ITT Educational Services Inc. (ESI) Options

Option Chain for ITT Educational Services Inc.  (ESI) 
$ 73.67   -0.51 (-0.69%) Volume: 551.88 k 4:01 PM EST Feb 10, 2012
After Hours:  $ 73.67 0.00 (0.00%) Volume: 52.15 k 4:53 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 ESI 37.50 Feb 18, 2012 0.03       0 246
Feb 18, 2012         0 0 ESI 40.00 Feb 18, 2012 0.11       0 171
Feb 18, 2012         0 0 ESI 42.50 Feb 18, 2012 0.23       0 297
Feb 18, 2012         0 0 ESI 45.00 Feb 18, 2012 0.05       0 735
Feb 18, 2012 7.50       0 0 ESI 47.50 Feb 18, 2012 0.08       0 377
Feb 18, 2012 4.97       0 0 ESI 50.00 Feb 18, 2012 0.12       0 436
Feb 18, 2012 4.30       0 0 ESI 52.50 Feb 18, 2012 0.15       0 1175
Feb 18, 2012 15.25       0 8 ESI 55.00 Feb 18, 2012 0.05 -0.05     5 741
Feb 18, 2012 8.00       0 344 ESI 57.50 Feb 18, 2012 0.08 -0.05     2 718
Feb 18, 2012 10.50       0 512 ESI 60.00 Feb 18, 2012 0.20       0 1141
Feb 18, 2012 7.95       0 477 ESI 62.50 Feb 18, 2012 0.13 -0.05     14 544
Feb 18, 2012 6.09       0 1077 ESI 65.00 Feb 18, 2012 0.25 -0.13     10 800
Feb 18, 2012 6.60 2.61     6 1121 ESI 67.50 Feb 18, 2012 0.40 -0.27     16 480
Feb 18, 2012 3.90 0.99     214 4194 ESI 70.00 Feb 18, 2012 1.01 -0.45     5 1244
Feb 18, 2012 2.68 1.08     82 1517 ESI 72.50 Feb 18, 2012 1.50 -1.18     33 83
Feb 18, 2012 1.52 0.39     219 2154 ESI 75.00 Feb 18, 2012 2.91 -1.19     23 156
Feb 18, 2012 0.75 0.36     99 363 ESI 77.50 Feb 18, 2012 4.40 -     22 22
Feb 18, 2012 0.42 0.21     10 1105 ESI 80.00 Feb 18, 2012 8.45       0 13
Feb 18, 2012 0.07       0 94 ESI 85.00 Feb 18, 2012         0 0
Feb 18, 2012 0.01       0 20 ESI 90.00 Feb 18, 2012         0 0
Feb 18, 2012 0.16       0 10 ESI 95.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 ESI 100.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.