Energy Services of America Corp. (ESA) Time & Sales

Depth/Level II for Energy Services of America Corp.  (ESA) 
$ 3.70   -0.02 (-0.54%) Volume: 20.17 k 4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$3.7000 400    NLS 15:57:16
$3.6700 500    AMX 15:56:26
$3.6700 100    NYE 15:56:26
$3.6590 1,000    NDD 15:47:42
$3.6600 1,000    NLS 15:47:41
$3.6599 500    NDD 15:46:23
$3.6600 500    NLS 15:46:23
$3.6499 1,000    NDD 15:42:18
$3.6500 1,000    NLS 15:42:18
$3.6001 125    NDD 15:09:30
$3.6374 201    NDD 14:46:40
$3.6500 299    NDD 14:46:40
$3.6475 400    NDD 14:31:10
$3.6500 200    EDGX 14:31:10
$3.6200 857    NDD 11:56:11
$3.6300 500    EDGX 11:55:11
$3.6190 700    NDD 11:21:50
$3.6200 700    EDGX 11:21:49
$3.6200 250    AMX 11:20:13
$3.6200 1,400    AMX 11:19:37
$3.6200 500    AMX 11:19:37
$3.6200 100    NYE 11:19:37
$3.6600 500    AMX 11:17:30
$3.6601 1,000    NDD 11:16:25
$3.6601 700    NDD 11:15:44
$3.6601 300    NDD 11:15:44
$3.6601 1,000    NDD 11:14:57
$3.7100 350    AMX 11:02:03
$3.7100 100    NLS 11:02:03
$3.8100 200    NDD 10:45:17
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.