Exceed Company Ltd (EDS) Time & Sales

Depth/Level II for Exceed Company Ltd  (EDS) 
$ 4.2599   0.2099 (+5.18%) Volume: 6.4 k 3:56 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$4.2599 120    NDD 15:56:02
$4.2600 100    BOS 15:56:02
$4.2100 100    NGS 15:55:09
$4.2600 100    NGS 15:54:53
$4.3500 100    NDD 09:59:59
$4.3500 100    NDD 09:59:59
$4.3499 100    NDD 09:59:59
$4.3500 1,300    EDGX 09:59:59
$4.3400 200    EDGX 09:59:59
$4.3400 200    EDGX 09:59:59
$4.3500 100    NDD 09:58:42
$4.3500 100    NDD 09:58:40
$4.3499 100    NDD 09:58:40
$4.3500 482    EDGX 09:58:39
$4.3400 100    EDGX 09:58:39
$4.3500 100    NDD 09:58:39
$4.3500 100    NDD 09:58:39
$4.3500 200    NDD 09:58:39
$4.3500 100    NDD 09:58:39
$4.3100 100    NGS 09:58:39
$4.3100 2,260    NGS 09:55:24
$4.3000 240    NGS 09:55:24
$4.0500 392    NGS 02/09
$4.0600 426    NGS 02/09
$4.0600 100    NGS 02/09
$4.0600 300    NDD 02/09
$4.0600 300    EDGX 02/09
$4.0500 300    NGS 02/09
$4.0500 100    NGS 02/09
$4.1000 100    NGS 02/09
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.