Ellsworth Fund Ltd. (ECF) Time & Sales

Depth/Level II for Ellsworth Fund Ltd.  (ECF) 
$ 7.3501   -0.0299 (-0.41%) Volume: 22.04 k 4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$7.3501 265    NDD 15:55:23
$7.3900 1,218    NDD 15:21:59
$7.3900 500    NDD 15:21:33
$7.4000 1,300    NDD 14:55:32
$7.4000 100    NDD 14:55:32
$7.4000 100    NDD 14:55:32
$7.4000 100    NDD 14:55:32
$7.3800 100    AMX 14:55:32
$7.3700 200    EDGX 14:55:31
$7.3500 100    AMX 14:55:31
$7.3248 1,100    NDD 14:24:38
$7.3100 1,100    NDD 14:19:51
$7.3200 100    AMX 14:19:50
$7.3200 1,700    NDD 14:19:50
$7.3600 203    NDD 14:19:49
$7.3616 2,100    NDD 14:19:49
$7.3600 1,097    NDD 14:05:25
$7.3600 899    NDD 14:05:19
$7.3600 717    NDD 14:05:18
$7.3600 500    NDD 12:19:36
$7.3600 500    NDD 12:19:25
$7.3500 100    AMX 12:19:08
$7.3500 500    NDD 12:11:43
$7.3200 100    EDGX 11:59:30
$7.3200 100    EDGX 11:16:05
$7.3200 100    AMX 10:48:29
$7.3400 200    NDD 10:31:14
$7.3400 300    NDD 10:31:11
$7.3500 100    AMX 09:58:33
$7.3600 100    EDGA 09:58:27
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.