Erste Group Bank AG Sponsored ADR (EBKDY) Time & Sales

Depth/Level II for Erste Group Bank AG Sponsored ADR  (EBKDY) 
$ 12.20   -1.04 (-7.85%) Volume: 37.77 k 3:51 PM EST Feb 10, 2012
After Hours:  $ 12.20 0.00 (0.00%) Volume: 261  4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$12.2000 261    OTO 16:00:01
$12.2000 1,006    OTO 15:51:11
$12.1500 544    OTO 15:50:52
$12.2000 194    OTO 15:46:58
$12.2000 801    OTO 15:41:20
$12.2000 326    OTO 15:32:13
$12.2000 528    OTO 15:30:23
$12.0900 4,688    OTO 15:19:31
$12.2800 450    OTO 15:18:55
$12.2800 830    OTO 15:14:17
$12.2800 1,850    OTO 15:14:13
$12.2900 1,176    OTO 15:09:55
$12.2900 2,000    OTO 15:09:37
$12.2800 2,500    OTO 15:09:22
$12.2800 536    OTO 15:07:34
$12.1000 177    OTO 15:07:21
$12.3000 1,148    OTO 15:02:51
$12.1000 209    OTO 15:02:12
$12.3000 240    OTO 14:49:15
$12.2900 1,800    OTO 14:20:40
$12.2900 436    OTO 14:20:39
$12.2900 298    OTO 14:16:39
$12.1000 362    OTO 14:08:02
$12.2900 493    OTO 14:05:29
$12.2900 522    OTO 13:54:12
$12.2900 268    OTO 13:54:06
$12.1950 1,010    OTO 13:53:52
$12.1300 7,711    OTO 13:35:31
$12.1300 200    OTO 12:31:28
$12.2900 670    OTO 12:30:02
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.