Duke Energy Corp. (DUK) Time & Sales

Depth/Level II for Duke Energy Corp. (DUK)

After Hours: $ 21.48

0.00 (0.00%)

Volume: 11.77 m

4:58 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$21.4800	29,440	NDD	16:58:06
f	$21.4800	500	NYE	16:56:06
t	$21.4800	15,113	NDD	16:50:37
t	$21.4800	14,880	NDD	16:46:06
t	$21.4671	3,252	NDD	16:39:18
t	$21.4136	15,800	NDD	16:39:03
t	$21.4499	642	NDD	16:38:59
t	$21.4800	11,021	NDD	16:34:42
t	$21.4800	1,674,750	NDD	16:27:04
t	$21.4800	1,674,000	NDD	16:27:04
t	$21.4800	1,674,000	NDD	16:27:04
t	$21.4800	1,674,750	NDD	16:27:03
t	$21.4800	1,674,000	NDD	16:27:03
t	$21.4800	1,674,000	NDD	16:27:02
t	$21.4136	15,800	NDD	16:20:58
t	$21.4800	753,825	NDD	16:20:48
t	$21.4800	753,000	NDD	16:20:30
u	$21.4255	700	NDD	16:15:42
t	$21.4256	10,800	NDD	16:10:44
t	$21.4256	2,200	NDD	16:10:43
p	$21.4800	5,022,750	NDD	16:10:31
p	$21.4800	1,506,825	NDD	16:10:31
p	$21.4800	6,217,448	NDD	16:10:31
t	$21.4900	100	NYE	16:07:54
t	$21.4204	91,437	NDD	16:05:58
6	$21.4800	198,776	NYE	16:00:55
t	$21.4400	1,482	NDD	16:00:35
z	$21.4700	100	NDD	16:00:28
z	$21.4700	100	NDD	16:00:26
z	$21.4700	100	NDD	16:00:22

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.