Dominos Pizza Inc. (DPZ) Time & Sales

Depth/Level II for Dominos Pizza Inc. (DPZ)

After Hours: $ 32.5262

0.0662 (+0.20%)

Volume: 11.38 k

5:52 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$32.5262	8,619	NDD	17:52:29
t	$32.4600	1,269	NDD	16:34:39
n	$32.4600	1,087	NDD	16:04:08
6	$32.4600	14,743	NYE	16:04:07
t	$32.5346	108	NDD	16:03:27
f	$32.4900	100	NLS	16:02:09
f	$32.4900	200	NYE	16:02:09
	$32.4500	100	NDD	16:00:03
	$32.4800	100	NYE	15:59:59
	$32.4700	600	NDD	15:59:59
	$32.4800	100	NYE	15:59:58
	$32.4710	300	NDD	15:59:58
f	$32.4700	400	NYE	15:59:58
	$32.4800	100	NYE	15:59:55
	$32.4800	500	NYE	15:59:55
	$32.4900	100	NYE	15:59:55
	$32.4800	200	NYE	15:59:55
	$32.4900	140	NYE	15:59:55
	$32.4800	100	NYE	15:59:55
	$32.4400	100	NDD	15:59:53
	$32.4710	100	NDD	15:59:52
	$32.4800	100	NYE	15:59:51
	$32.4800	100	NDD	15:59:51
	$32.4700	100	NYE	15:59:51
	$32.4700	200	NLS	15:59:51
	$32.4700	100	NYE	15:59:51
	$32.4650	100	BATS	15:59:50
	$32.4700	100	NDD	15:59:49
	$32.4700	200	NYE	15:59:49
f	$32.4600	400	NDD	15:59:49

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.