Diamond Offshore Drilling Inc. (DO) Time & Sales

Depth/Level II for Diamond Offshore Drilling Inc. (DO)

After Hours: $ 62.5648

-0.1952 (-0.31%)

Volume: 17.12 k

5:52 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$62.5648	5,659	NDD	17:52:29
t	$62.7600	1,520	NDD	16:58:05
t	$62.7600	1,221	NDD	16:53:48
t	$62.7600	260	NDD	16:50:30
t	$62.7600	833	NDD	16:45:56
t	$62.5940	168	NDD	16:39:23
t	$62.6174	800	NDD	16:39:20
t	$62.7600	2,409	NDD	16:34:36
z	$61.9900	2,000	NDD	16:27:40
z	$61.8100	2,000	NDD	16:27:40
t	$62.6174	800	NDD	16:20:58
t	$62.7600	202	NYE	16:15:05
t	$62.4926	100	NDD	16:10:46
t	$62.4808	2,900	NDD	16:03:31
t	$62.4808	251	NDD	16:03:30
6	$62.7600	53,776	NYE	16:00:43
	$62.7350	100	NDD	16:00:15
f	$62.7300	900	NYE	15:59:59
f	$62.7300	100	BOS	15:59:59
	$62.7400	500	NYE	15:59:59
	$62.7300	100	BATS	15:59:57
f	$62.7400	300	NYE	15:59:55
f	$62.7400	100	BOS	15:59:55
	$62.7400	100	NYE	15:59:55
	$62.7398	100	NDD	15:59:53
f	$62.7400	100	NYE	15:59:53
	$62.7400	300	NYE	15:59:52
	$62.7400	100	BOS	15:59:52
	$62.7400	100	NYE	15:59:51
	$62.7400	100	NDD	15:59:51

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.