Denbury Resources Inc. (DNR) Time & Sales

Depth/Level II for Denbury Resources Inc.  (DNR) 
$ 19.15   -0.10 (-0.52%) Volume: 5.37 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 19.15 0.00 (0.00%) Volume: 53.16 k 4:58 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $19.1500 8,760    NDD 16:58:05
t  $19.1500 12,631    NDD 16:53:53
t  $19.1500 488    NDD 16:50:31
t  $19.1500 4,978    NDD 16:46:04
t  $19.1177 982    NDD 16:39:25
t  $19.0906 4,800    NDD 16:39:21
t  $19.0699 194    NDD 16:39:08
t  $19.1500 332    NDD 16:37:22
t  $19.1500 14,023    NDD 16:34:31
t  $19.0906 0    NDD 16:21:01
4  $19.1500 8,582    NDD 16:19:07
t  $19.1500 100    NYE 16:18:47
t  $19.1500 275    NYE 16:15:07
t  $19.0294 353    NDD 16:03:27
6  $19.1500 122,113    NYE 16:00:53
t  $19.1079 442    NDD 16:00:36
$19.1300 100    NDD 16:00:02
$19.1300 100    NDD 16:00:02
$19.1350 100    NDD 15:59:59
f  $19.1400 100    NYE 15:59:59
f  $19.1400 400    EDGA 15:59:59
$19.1400 107    NLS 15:59:59
$19.1400 111    NYE 15:59:59
f  $19.1400 588    EDGA 15:59:58
$19.1450 100    NLS 15:59:58
$19.1400 100    BATSY 15:59:57
$19.1400 100    BATSY 15:59:57
$19.1400 100    NDD 15:59:57
$19.1400 100    NDD 15:59:56
$19.1500 200    NYE 15:59:55
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.