Dun & Bradstreet Corp. (DNB) Time & Sales

Depth/Level II for Dun & Bradstreet Corp. (DNB)

After Hours: $ 78.9916

0.2216 (+0.28%)

Volume: 15.33 k

5:19 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$78.9916	6,000	NDD	17:19:18
t	$78.7700	1,080	NDD	16:58:04
t	$78.7700	1,908	NDD	16:53:49
t	$78.7700	483	NDD	16:45:54
t	$78.8517	121	NDD	16:39:25
t	$78.9878	500	NDD	16:39:20
t	$78.7700	117	NDD	16:37:18
t	$78.7700	3,566	NDD	16:34:38
t	$78.9878	0	NDD	16:20:58
4	$78.7700	1,201	NDD	16:19:07
t	$78.9326	700	NDD	16:10:49
t	$78.7994	355	NDD	16:05:44
6	$78.7700	25,036	NYE	16:01:07
f	$78.7700	1,000	NYE	15:59:59
	$78.7700	1,102	NYE	15:59:59
f	$78.7700	208	NYE	15:59:58
f	$78.7700	100	BATSY	15:59:58
	$78.7900	100	NLS	15:59:57
	$78.7900	100	NYE	15:59:55
	$78.8000	100	BATSY	15:59:51
	$78.8000	100	BATSY	15:59:51
f	$78.7700	100	NLS	15:59:51
f	$78.7700	192	NYE	15:59:50
f	$78.7800	100	EDGA	15:59:50
f	$78.7800	100	EDGA	15:59:50
f	$78.7800	200	BATSY	15:59:50
f	$78.7800	100	BATSY	15:59:50
f	$78.7800	100	BATSY	15:59:50
f	$78.7800	100	NLS	15:59:50
f	$78.7800	100	NLS	15:59:50

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.