Discover Financial Services (DFS) Options

Option Chain for Discover Financial Services  (DFS) 
$ 28.18   -0.71 (-2.46%) Volume: 4.06 m 4:01 PM EST Feb 10, 2012
After Hours:  $ 28.02   -0.16 (-0.57%) Volume: 138.52 k 7:23 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012 11.90       0 14 DFS 15.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 DFS 16.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 DFS 17.00 Feb 18, 2012 0.04       0 0
Feb 18, 2012         0 0 DFS 18.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 DFS 19.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 DFS 20.00 Feb 18, 2012 0.05       0 15
Feb 18, 2012         0 0 DFS 21.00 Feb 18, 2012 0.05       0 203
Feb 18, 2012 2.68       0 1 DFS 22.00 Feb 18, 2012 0.05       0 39
Feb 18, 2012 5.29       0 25 DFS 23.00 Feb 18, 2012 0.20       0 23
Feb 18, 2012 3.39       0 139 DFS 24.00 Feb 18, 2012 0.05       0 443
Feb 18, 2012 3.90 0.40     24 1283 DFS 25.00 Feb 18, 2012 0.03 -0.02     10 40
Feb 18, 2012 2.70       0 539 DFS 26.00 Feb 18, 2012 0.05       0 102
Feb 18, 2012 1.60 -0.15     20 488 DFS 27.00 Feb 18, 2012 0.05 -0.05     20 199
Feb 18, 2012 1.09 -0.11     13 779 DFS 28.00 Feb 18, 2012 0.28 0.08     13 1027
Feb 18, 2012 0.45 0.14     11 323 DFS 29.00 Feb 18, 2012 0.50 -     10 41
Feb 18, 2012 0.05 -     3 9 DFS 30.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 DFS 31.00 Feb 18, 2012 6.70       0 0
Feb 18, 2012         0 0 DFS 32.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 DFS 33.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.