Discover Financial Services (DFS) Time & Sales

Depth/Level II for Discover Financial Services  (DFS) 
$ 28.18   -0.71 (-2.46%) Volume: 4.06 m 4:01 PM EST Feb 10, 2012
After Hours:  $ 28.02   -0.16 (-0.57%) Volume: 138.52 k 7:23 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t  $28.0200 120    NLS 19:23:26
t  $28.1300 100    NLS 18:29:25
t  $28.2680 7,307    NDD 17:52:26
t  $28.3148 39,600    NDD 17:19:18
t  $28.1600 2,362    NDD 17:16:29
t  $28.1500 1,721    NDD 17:15:44
t  $28.1800 12,120    NDD 16:58:04
t  $28.1800 1,969    NDD 16:53:49
t  $28.1800 5,210    NDD 16:50:36
t  $28.3443 400    NDD 16:49:44
t  $28.1800 6,330    NDD 16:46:05
t  $28.1299 1,200    NDD 16:42:05
t  $28.1690 1,332    NDD 16:39:10
t  $28.1399 263    NDD 16:39:03
t  $28.3335 6,500    NDD 16:38:58
t  $28.1800 39,604    NDD 16:34:34
t  $28.3335 6,500    NDD 16:20:56
t  $28.2721 600    NDD 16:10:39
p  $28.1800 2,700    NDD 16:06:03
t  $28.1331 3,914    NDD 16:05:44
t  $28.2763 759    NDD 16:02:24
6  $28.1800 169,037    NYE 16:01:16
t  $28.1317 611    NDD 16:00:35
z  $28.2000 100    NDD 16:00:24
$28.1900 100    NDD 16:00:22
$28.1950 100    NDD 16:00:09
$28.1750 100    NDD 16:00:07
$28.1750 100    NDD 16:00:07
$28.1800 100    NDD 16:00:04
$28.1800 100    NDD 16:00:01
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.