Advertisements

Dominion Resources Inc (D) Options

Option Chain for Dominion Resources Inc (D) 
$ 69.49   -1.57 (-2.21%) Volume: 5.68m 4:05 PM EST Feb 8, 2016
After Hours:  $ 69.49 0.00 (0.00%) Volume: 28.69k 4:44 PM EST Feb 8, 2016
Option Filter:        Type:        Help
Feb 16  |  Mar 16  |  Apr 16  |  Jul 16  |  Jan 17  |  Jan 18  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 19, 2016 4.20       0 21 D 65.00 Feb 19, 2016 0.10       0 894
Feb 19, 2016 3.30       0 735 D 67.50 Feb 19, 2016 0.15 -0.15     29 1239
Feb 19, 2016 1.95 0.60     28 1891 D 70.00 Feb 19, 2016 0.65 -0.25     278 742
Feb 19, 2016 0.45 0.03     3 1842 D 72.50 Feb 19, 2016 1.45       0 53
Feb 19, 2016 0.20       0 153 D 75.00 Feb 19, 2016 5.66       0 1