Advertisements

Dominion Resources Inc (D) Options

Option Chain for Dominion Resources Inc (D) 
$ 71.15   -0.84 (-1.17%) Volume: 501.2k 10:39 AM EDT May 6, 2016
Option Filter:        Type:        Help
May 16  |  Jun 16  |  Jul 16  |  Oct 16  |  Jan 17  |  Jan 18  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 20, 2016 4.90 1.20     2 72 D 67.50 May 20, 2016 0.17       0 598
May 20, 2016 2.45 0.20     12 830 D 70.00 May 20, 2016 0.30 -0.24     12 608
May 20, 2016 1.25 0.41     10 567 D 72.50 May 20, 2016 1.05 -0.40     7 1087
May 20, 2016 0.25 0.10     39 930 D 75.00 May 20, 2016 2.40 -2.59     60 71
May 20, 2016 0.05 0.02     10 959 D 77.50 May 20, 2016         0  
May 20, 2016 0.18       0 3 D 80.00 May 20, 2016         0