Advertisements

Dominion Resources Inc (D) Time & Sales

Depth/Level II for Dominion Resources Inc (D) 
$ 71.47   0.44 (+0.62%) Volume: 4.51m 4:03 PM EDT Apr 29, 2016
After Hours:  $ 71.49   0.02 (+0.03%) Volume: 92.12k 7:02 PM EDT Apr 29, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$71.49 300    NDD 19:02:04
$71.49 400    NDD 19:02:04
$71.47 264    NDD 16:47:05
$71.47 200    EDGX 16:34:22
$71.4649 1,534    NDD 16:14:03
$71.4685 8,001    NDD 16:14:01
$71.4715 387    NDD 16:14:01
$71.4735 400    NDD 16:13:49
$71.4629 240    NDD 16:13:35
$71.4642 9,336    NDD 16:12:39
$71.4758 1,723    NDD 16:12:38
$70.8412 1,000    NDD 16:11:14
$70.6841 3,000    NDD 16:10:43
$71.47 5,831    NDD 16:05:09
$71.47 699    NDD 16:05:09
$71.47 115    NDD 16:05:09
$71.47 9,130    NDD 16:05:08
$71.47 1,310    NDD 16:05:08
$71.47 1,661    NDD 16:05:08
$71.47 1,705    NDD 16:05:08
$71.47 2,595    NDD 16:05:08
$71.47 604    NDD 16:05:07
$71.47 600    NDD 16:05:04
$71.47 6,197    NDD 16:04:09
$71.47 33,691    NDD 16:04:09
$71.469 1,100    NDD 16:03:47
$71.47 441,106    NYE 16:03:47
$71.50 100    EDGX 16:02:56
$71.45 100    NDD 15:59:59
$71.45 100    EDGX 15:59:59