Advertisements

Dominion Resources Inc (D) Time & Sales

Depth/Level II for Dominion Resources Inc (D) 
$ 68.94   -0.27 (-0.39%) Volume: 2.94m 4:04 PM EST Feb 12, 2016
After Hours:  $ 68.94 0.00 (0.00%) Volume: 71.94k 5:43 PM EST Feb 12, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$68.94 14    NDD 17:43:33
$69.6082 40,068    NDD 17:03:18
$68.94 5,894    NDD 16:33:34
$68.94 2,356    NDD 16:20:53
$68.94 558    NDD 16:14:45
$68.94 323    NDD 16:11:24
$68.94 483    NDD 16:11:22
$68.8673 100    NDD 16:10:56
$68.8472 72    NDD 16:06:32
$69.0724 5,200    NDD 16:04:55
$68.94 248    NDD 16:04:40
$68.94 1,680    NDD 16:04:40
$68.94 1,085    NDD 16:04:40
$68.94 258    NDD 16:04:40
$68.94 480    NDD 16:04:40
$68.94 3,889    NDD 16:04:40
$68.94 262    NDD 16:04:40
$68.94 6,778    NDD 16:04:40
$68.94 400    NDD 16:04:40
$68.94 1,500    NDD 16:04:40
$68.94 104    NDD 16:04:40
$68.94 247,620    NYE 16:04:40
$68.8605 189    NDD 16:00:42
$68.96 1    NSD 16:00:00
$68.93 200    EDGA 15:59:59
$68.93 538    NYE 15:59:59
$68.93 100    EDGA 15:59:59
$68.93 100    NYE 15:59:59
$68.93 100    BATY 15:59:59
$68.93 200    EDGA 15:59:59