Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 68.97   -0.96 (-1.37%) Volume: 2.59m 4:03 PM EDT Jul 30, 2014
After Hours:  $ 68.01   -0.96 (-1.39%) Volume: 128.88k 4:30 PM EDT Jul 30, 2014
Option Filter:        Type:        Help
Aug 14  |  Sep 14  |  Oct 14  |  Jan 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 16, 2014 5.81       0 30 D 65.00 Aug 16, 2014 0.05       0 76
Aug 16, 2014 3.46       0 68 D 67.50 Aug 16, 2014 0.20 -0.15     5 459
Aug 16, 2014 1.20 -0.30     2 4553 D 70.00 Aug 16, 2014 0.90 0.20     15 416
Aug 16, 2014 0.20 -0.10     52 1691 D 72.50 Aug 16, 2014 2.55       0 13
Aug 16, 2014 0.06       0 55 D 75.00 Aug 16, 2014         0