Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 69.50   -1.68 (-2.36%) Volume: 3.3m 2:49 PM EST Mar 6, 2015
Option Filter:        Type:        Help
Mar 15  |  Apr 15  |  Jul 15  |  Oct 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Mar 20, 2015 5.20       0 108 D 65.00 Mar 20, 2015 0.12       0 229
Mar 20, 2015         0   D 67.50 Mar 20, 2015 0.25       0 40
Mar 20, 2015 1.45 -0.19     3 293 D 70.00 Mar 20, 2015 0.90 0.15     10 618
Mar 20, 2015 0.40 -     10 719 D 72.50 Mar 20, 2015 2.50 -0.25     5 269
Mar 20, 2015 0.05 -0.08     2 4506 D 75.00 Mar 20, 2015 4.14       0 316
Mar 20, 2015 0.09       0 736 D 77.50 Mar 20, 2015 5.44       0 305