Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Energy Inc. (D) 
$ 64.89   -0.44 (-0.67%) Volume: 3.64m 4:00 PM EDT Apr 23, 2018
After Hours:  $ 64.85   -0.04 (-0.06%) Volume: 75.24k 7:05 PM EDT Apr 23, 2018
Option Filter:        Type:        Help
Apr 18  |  May 18  |  Jun 18  |  Jul 18  |  Oct 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 18, 2018 5.55 -1.41     7 66 D 60.00 May 18, 2018 0.16       0 312
May 18, 2018 3.30 -0.75     1 112 D 62.50 May 18, 2018 0.45 0.15     30 363
May 18, 2018 1.52 -0.52     429 990 D 65.00 May 18, 2018 1.17 0.22     140 1225
May 18, 2018 0.52 -0.28     149 3453 D 67.50 May 18, 2018 2.58 0.33     47 879
May 18, 2018 0.15 -0.09     20 543 D 70.00 May 18, 2018 4.64 0.44     3 272