Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 71.03   -0.18 (-0.25%) Volume: 2.43m 4:03 PM EDT Aug 28, 2015
After Hours:  $ 71.03 0.00 (0.00%) Volume: 28.59k 4:57 PM EDT Aug 28, 2015
Option Filter:        Type:        Help
Sep 15  |  Oct 15  |  Jan 16  |  Apr 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Sep 18, 2015 7.19       0 0 D 65.00 Sep 18, 2015 0.43       0 239
Sep 18, 2015 2.78       0 91 D 67.50 Sep 18, 2015 1.00       0 295
Sep 18, 2015 2.15 0.55     10 456 D 70.00 Sep 18, 2015 1.24 -0.21     52 341
Sep 18, 2015 0.95 0.15     387 2864 D 72.50 Sep 18, 2015 3.68       0 188
Sep 18, 2015 0.20       0 697 D 75.00 Sep 18, 2015 6.06       0 151
Sep 18, 2015 0.08       0 344 D 77.50 Sep 18, 2015 5.50       0 30