Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 76.89   -2.25 (-2.84%) Volume: 2.94m 4:02 PM EST Jan 30, 2015
After Hours:  $ 76.92   0.03 (+0.04%) Volume: 163.86k 7:11 PM EST Jan 30, 2015
Option Filter:        Type:        Help
Feb 15  |  Mar 15  |  Apr 15  |  Jul 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Mar 20, 2015 6.10       0 16 D 72.50 Mar 20, 2015 0.70       0 57
Mar 20, 2015 4.24       0 14 D 75.00 Mar 20, 2015 0.90       0 53
Mar 20, 2015 2.20 -0.15     8 214 D 77.50 Mar 20, 2015 1.95 0.30     30 171
Mar 20, 2015 1.50       0 1242 D 80.00 Mar 20, 2015 2.75       0 60
Mar 20, 2015 0.65       0 31 D 82.50 Mar 20, 2015         0  
Mar 20, 2015 0.32       0 22 D 85.00 Mar 20, 2015         0