Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 73.7792   0.2792 (+0.38%) Volume: 190.03k 10:06 AM EST Dec 9, 2016
Option Filter:        Type:        Help
Dec 16  |  Jan 17  |  Apr 17  |  Jul 17  |  Jan 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Dec 16, 2016         0 0 D 67.50 Dec 16, 2016 0.05       0 447
Dec 16, 2016 3.40       0 16 D 70.00 Dec 16, 2016 0.15 -0.05     10 1410
Dec 16, 2016 0.95       0 182 D 72.50 Dec 16, 2016 0.50 -0.30     60 667
Dec 16, 2016 0.30 -0.01     16 938 D 75.00 Dec 16, 2016 1.76       0 176
Dec 16, 2016 0.02 -0.03     10 314 D 77.50 Dec 16, 2016 2.30       0 9
Dec 16, 2016 0.01       0 5003 D 80.00 Dec 16, 2016 6.36       0 5000