Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 69.14   0.55 (+0.80%) Volume: 2.19m 4:03 PM EDT Jul 27, 2015
After Hours:  $ 68.543   -0.597 (-0.86%) Volume: 25.27k 5:40 PM EDT Jul 27, 2015
Option Filter:        Type:        Help
Aug 15  |  Sep 15  |  Oct 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 21, 2015         0   D 62.50 Aug 21, 2015 0.15 -     43 174
Aug 21, 2015 3.10       0 8 D 65.00 Aug 21, 2015 0.40       0 376
Aug 21, 2015 1.95 0.51     29 227 D 67.50 Aug 21, 2015 0.80 -0.35     58 492
Aug 21, 2015 0.60 0.10     116 4204 D 70.00 Aug 21, 2015 2.00 -0.30     31 1192
Aug 21, 2015 0.06 -     43 522 D 72.50 Aug 21, 2015 2.80       0 27
Aug 21, 2015 0.06       0 8 D 75.00 Aug 21, 2015         0