Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 74.72   0.75 (+1.01%) Volume: 270.77k 10:04 AM EST Dec 18, 2014
Option Filter:        Type:        Help
Dec 14  |  Jan 15  |  Apr 15  |  Jul 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Dec 20, 2014         0   D 65.00 Dec 20, 2014 0.05       0 20
Dec 20, 2014 4.50       0 74 D 67.50 Dec 20, 2014 0.05       0 132
Dec 20, 2014 2.40 -1.20     40 24 D 70.00 Dec 20, 2014 0.16 -0.14     0 474
Dec 20, 2014 0.65 0.10     35 2025 D 72.50 Dec 20, 2014 0.47 -0.38     1 249
Dec 20, 2014 0.05 -0.09     10 2156 D 75.00 Dec 20, 2014 2.35       0 116
Dec 20, 2014 0.45       0 251 D 77.50 Dec 20, 2014         0