Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 70.97   0.14 (+0.20%) Volume: 1.9m 4:09 PM EDT May 28, 2015
After Hours:  $ 70.85   -0.12 (-0.17%) Volume: 884.47k 6:25 PM EDT May 28, 2015
Option Filter:        Type:        Help
Jun 15  |  Jul 15  |  Oct 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jun 19, 2015 6.50       0 0 D 65.00 Jun 19, 2015 0.17       0 175
Jun 19, 2015 4.00       0 0 D 67.50 Jun 19, 2015 0.35       0 267
Jun 19, 2015 1.55 0.05     58 338 D 70.00 Jun 19, 2015 0.70 -0.20     86 1882
Jun 19, 2015 0.40 -     86 5173 D 72.50 Jun 19, 2015 2.27       0 173
Jun 19, 2015 0.05 -     1 3698 D 75.00 Jun 19, 2015 3.70       0 10
Jun 19, 2015 0.05       0 236 D 77.50 Jun 19, 2015         0