Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 73.54   0.34 (+0.46%) Volume: 2.87m 4:10 PM EDT Apr 24, 2015
After Hours:  $ 73.54 0.00 (0.00%) Volume: 12.94k 4:28 PM EDT Apr 24, 2015
Option Filter:        Type:        Help
May 15  |  Jun 15  |  Jul 15  |  Oct 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 15, 2015 4.70       0 8 D 67.50 May 15, 2015 0.12 -0.08     3 477
May 15, 2015 2.59       0 1578 D 70.00 May 15, 2015 0.30 -0.15     14 1390
May 15, 2015 1.60 0.30     50 1042 D 72.50 May 15, 2015 0.95 -0.30     89 229
May 15, 2015 0.50 0.15     232 1787 D 75.00 May 15, 2015 3.65       0 16
May 15, 2015 0.05       0 15 D 77.50 May 15, 2015         0  
May 15, 2015         0   D 80.00 May 15, 2015         0