Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 78.51   0.91 (+1.17%) Volume: 1.58m 4:00 PM EDT Jul 22, 2016
After Hours:  $ 78.51 0.00 (0.00%) Volume: 30.57k 4:44 PM EDT Jul 22, 2016
Option Filter:        Type:        Help
Aug 16  |  Sep 16  |  Oct 16  |  Jan 17  |  Jan 18  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 19, 2016 7.30       0 9 D 70.00 Aug 19, 2016 0.15 -0.05     10 112
Aug 19, 2016 5.37       0 128 D 72.50 Aug 19, 2016 0.30 0.04     16 486
Aug 19, 2016 3.31       0 474 D 75.00 Aug 19, 2016 0.55 -0.05     10 946
Aug 19, 2016 1.40 0.15     139 1722 D 77.50 Aug 19, 2016 1.55 0.20     20 755
Aug 19, 2016 0.35 -0.03     23 850 D 80.00 Aug 19, 2016 3.09       0 13
Aug 19, 2016 0.05 -0.10     6 418 D 82.50 Aug 19, 2016         0  
Aug 19, 2016         0   D 85.00 Aug 19, 2016         0