Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 70.39   0.03 (+0.04%) Volume: 1.96m 4:41 PM EDT Mar 27, 2015
After Hours:  $ 71.00   0.61 (+0.87%) Volume: 42.35k 7:52 PM EDT Mar 27, 2015
Option Filter:        Type:        Help
Apr 15  |  May 15  |  Jul 15  |  Oct 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Apr 17, 2015 6.19       0 63 D 65.00 Apr 17, 2015 0.15 0.05     4 318
Apr 17, 2015 3.50 -1.64     2 29 D 67.50 Apr 17, 2015 0.40 0.17     1 437
Apr 17, 2015 1.60 -0.73     44 2026 D 70.00 Apr 17, 2015 0.95 0.05     1 684
Apr 17, 2015 0.36 -0.19     3 2545 D 72.50 Apr 17, 2015 2.15       0 1026
Apr 17, 2015 0.10 -0.05     6 1374 D 75.00 Apr 17, 2015 4.66 1.76     1 224