Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 75.47   -0.11 (-0.15%) Volume: 1.9m 4:01 PM EST Jan 24, 2017
After Hours:  $ 75.45   -0.02 (-0.03%) Volume: 54.23k 5:25 PM EST Jan 24, 2017
Option Filter:        Type:        Help
Jan 17  |  Feb 17  |  Mar 17  |  Apr 17  |  Jul 17  |  Jan 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 17, 2017 7.20       0 3 D 70.00 Feb 17, 2017 0.26       0 234
Feb 17, 2017 4.39       0 10 D 72.50 Feb 17, 2017 0.40 -0.10     8 582
Feb 17, 2017 1.63 -0.12     82 440 D 75.00 Feb 17, 2017 1.00 -0.06     92 1548
Feb 17, 2017 0.44 -0.13     143 4363 D 77.50 Feb 17, 2017 2.39 0.39     1 399
Feb 17, 2017 0.10 -0.04     7 222 D 80.00 Feb 17, 2017 3.93       0 10
Feb 17, 2017 0.05 -0.22     2 7 D 82.50 Feb 17, 2017         0 0