Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 67.85   -0.05 (-0.07%) Volume: 3.19m 4:40 PM EDT Jul 6, 2015
After Hours:  $ 67.99   0.14 (+0.21%) Volume: 26.48k 7:07 PM EDT Jul 6, 2015
Option Filter:        Type:        Help
Jul 15  |  Aug 15  |  Oct 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jul 17, 2015 8.62       0 0 D 62.50 Jul 17, 2015 0.08 -0.02     10 330
Jul 17, 2015 3.10 0.55     5 18 D 65.00 Jul 17, 2015 0.19 -0.29     12 1279
Jul 17, 2015 1.10 0.36     5 1844 D 67.50 Jul 17, 2015 0.75 -0.46     56 1184
Jul 17, 2015 0.10       0 2349 D 70.00 Jul 17, 2015 2.25 -1.15     3 1677
Jul 17, 2015 0.05       0 1074 D 72.50 Jul 17, 2015 4.59 -0.92     2 588