Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 69.09   0.61 (+0.89%) Volume: 2.83m 4:42 PM EDT Sep 30, 2014
After Hours:  $ 69.09 0.00 (0.00%) Volume: 75.26k 4:36 PM EDT Sep 30, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Jan 15  |  Apr 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Oct 18, 2014 7.20       0 18 D 62.50 Oct 18, 2014 0.08       0 229
Oct 18, 2014 5.11       0 14 D 65.00 Oct 18, 2014 0.15       0 8071
Oct 18, 2014 1.50 0.25     1 463 D 67.50 Oct 18, 2014 0.60 -0.09     2 990
Oct 18, 2014 0.35 0.05     400 4943 D 70.00 Oct 18, 2014 2.50       0 464
Oct 18, 2014 0.11       0 10025 D 72.50 Oct 18, 2014 2.30       0 144
Oct 18, 2014 0.05       0 647 D 75.00 Oct 18, 2014 5.40       0 1