Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Energy Inc. (D) 
$ 77.41   -0.92 (-1.17%) Volume: 880.78k 2:10 PM EDT Sep 20, 2017
Option Filter:        Type:        Help
Sep 17  |  Oct 17  |  Nov 17  |  Jan 18  |  Apr 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Oct 20, 2017 7.20       0 14 D 72.50 Oct 20, 2017 0.10 -     12 155
Oct 20, 2017 4.80 0.50     1 7 D 75.00 Oct 20, 2017 0.25 0.07     135 401
Oct 20, 2017 1.75 -0.90     44 468 D 77.50 Oct 20, 2017 0.95 0.50     213 1178
Oct 20, 2017 0.40 -0.45     97 2890 D 80.00 Oct 20, 2017 2.26 1.08     3 1634
Oct 20, 2017 0.10 -0.03     21 1107 D 82.50 Oct 20, 2017 4.40 0.97     10 8
Oct 20, 2017 0.15       0 253 D 85.00 Oct 20, 2017 5.40       0 8