Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 73.77   0.49 (+0.67%) Volume: 3.43m 4:01 PM EST Feb 17, 2017
After Hours:  $ 73.77 0.00 (0.00%) Volume: 179.82k 5:25 PM EST Feb 17, 2017
Option Filter:        Type:        Help
Feb 17  |  Mar 17  |  Apr 17  |  Jul 17  |  Jan 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Mar 17, 2017 4.20       0 4 D 67.50 Mar 17, 2017 0.27       0 164
Mar 17, 2017 2.52       0 44 D 70.00 Mar 17, 2017 0.70       0 1748
Mar 17, 2017 1.34 0.49     60 691 D 72.50 Mar 17, 2017 1.19 -0.61     11 833
Mar 17, 2017 0.35 0.15     12 194 D 75.00 Mar 17, 2017 2.82       0 513
Mar 17, 2017 0.06 -0.04     3 154 D 77.50 Mar 17, 2017 6.20       0 10
Mar 17, 2017 0.04       0 11 D 80.00 Mar 17, 2017         0 0