Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Energy Inc. (D) 
$ 81.03   0.06 (+0.07%) Volume: 2.08m 4:01 PM EDT May 26, 2017
After Hours:  $ 81.0504   0.0204 (+0.03%) Volume: 33k 4:47 PM EDT May 26, 2017
Option Filter:        Type:        Help
May 17  |  Jun 17  |  Jul 17  |  Oct 17  |  Jan 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jun 16, 2017 5.90 1.02     2 25 D 75.00 Jun 16, 2017 0.10 -0.09     9 255
Jun 16, 2017 3.50 0.78     69 909 D 77.50 Jun 16, 2017 0.30 -0.22     10 528
Jun 16, 2017 1.27 0.47     90 763 D 80.00 Jun 16, 2017 1.05 -0.40     122 191
Jun 16, 2017 0.24 0.09     5051 154 D 82.50 Jun 16, 2017 2.39 -0.80     5006 6
Jun 16, 2017 0.02 -     20 10 D 85.00 Jun 16, 2017         0 0