Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 70.72   0.62 (+0.88%) Volume: 1.75m 4:08 PM EDT Oct 24, 2014
After Hours:  $ 70.72 0.00 (0.00%) Volume: 24.46k 4:57 PM EDT Oct 24, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Dec 14  |  Jan 15  |  Apr 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Nov 22, 2014 3.10       0 20 D 65.00 Nov 22, 2014 0.30 0.04     7 132
Nov 22, 2014 3.30 -0.20     0 214 D 67.50 Nov 22, 2014 0.55 -0.10     109 601
Nov 22, 2014 1.70 0.10     13 3655 D 70.00 Nov 22, 2014 1.30 -0.20     20 681
Nov 22, 2014 0.50 -0.10     32 1324 D 72.50 Nov 22, 2014 2.93 0.33     10 64
Nov 22, 2014 0.15       0 119 D 75.00 Nov 22, 2014 3.80       0 1