Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Energy Inc. (D) 
$ 74.89   -0.61 (-0.81%) Volume: 6.8m 4:01 PM EST Jan 18, 2018
After Hours:  $ 74.89 0.00 (0.00%) Volume: 1m 4:49 PM EST Jan 18, 2018
Option Filter:        Type:        Help
Jan 18  |  Feb 18  |  Apr 18  |  Jul 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 16, 2018 6.21       0 26 D 70.00 Feb 16, 2018 0.20 0.01     5 455
Feb 16, 2018 1.87 0.07     187 611 D 75.00 Feb 16, 2018 1.20 -0.14     53 3228
Feb 16, 2018 0.75 0.05     167 1088 D 77.50 Feb 16, 2018 2.58 -0.17     11 1887
Feb 16, 2018 0.15 -0.15     46 2749 D 80.00 Feb 16, 2018 4.62 0.42     3 226
Feb 16, 2018 0.06 -0.03     7 521 D 82.50 Feb 16, 2018 7.42 2.59     1 10