Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 70.67   -0.86 (-1.20%) Volume: 1.83m 4:18 PM EDT Apr 17, 2014
After Hours:  $ 71.0346   0.3646 (+0.52%) Volume: 29.83k 4:35 PM EDT Apr 17, 2014
Option Filter:        Type:        Help
Apr 14  |  May 14  |  Jul 14  |  Oct 14  |  Jan 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Apr 19, 2014 5.15       0 23 D 65.00 Apr 19, 2014 0.05 0.03     3 355
Apr 19, 2014 3.44 0.79     2 1263 D 67.50 Apr 19, 2014 0.05       0 5648
Apr 19, 2014 1.45 0.70     14 1446 D 70.00 Apr 19, 2014 0.05 -0.15     25 444
Apr 19, 2014 0.05 -0.01     2 3534 D 72.50 Apr 19, 2014 1.63 -0.43     20 29
Apr 19, 2014 0.02       0 28 D 75.00 Apr 19, 2014 4.00       0 7
Apr 19, 2014         0   D 77.50 Apr 19, 2014         0