Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 69.48   0.65 (+0.94%) Volume: 1.85m 4:22 PM EDT Aug 27, 2014
After Hours:  $ 69.48 0.00 (0.00%) Volume: 27.18k 4:42 PM EDT Aug 27, 2014
Option Filter:        Type:        Help
Sep 14  |  Oct 14  |  Jan 15  |  Apr 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Sep 20, 2014 2.75       0 0 D 62.50 Sep 20, 2014 0.05       0 67
Sep 20, 2014 4.50 -0.50     1000 0 D 65.00 Sep 20, 2014 0.10 -0.05     2 514
Sep 20, 2014 2.20 -0.35     10 66 D 67.50 Sep 20, 2014 0.43 0.08     125 1721
Sep 20, 2014 0.48 -0.17     139 3800 D 70.00 Sep 20, 2014 1.40 0.30     2 659
Sep 20, 2014 0.10       0 4350 D 72.50 Sep 20, 2014 3.40       0 1
Sep 20, 2014 0.05       0 15 D 75.00 Sep 20, 2014         0