Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 68.30   -0.62 (-0.90%) Volume: 1.71m 4:04 PM EDT Sep 22, 2014
After Hours:  $ 68.92   0.62 (+0.91%) Volume: 28.99k 4:21 PM EDT Sep 22, 2014
Option Filter:        Type:        Help
Sep 14  |  Oct 14  |  Jan 15  |  Apr 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Oct 18, 2014 7.20       0 18 D 62.50 Oct 18, 2014 0.12 0.02     10 231
Oct 18, 2014 5.11       0 14 D 65.00 Oct 18, 2014 0.20 -0.01     0 8057
Oct 18, 2014 1.70       0 386 D 67.50 Oct 18, 2014 0.60 -0.20     10 957
Oct 18, 2014 0.50 -0.05     5 5295 D 70.00 Oct 18, 2014 1.70 -0.10     1 464
Oct 18, 2014 0.10       0 10043 D 72.50 Oct 18, 2014 2.30       0 144
Oct 18, 2014 0.05       0 647 D 75.00 Oct 18, 2014 5.40       0 1