Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 70.03   0.02 (+0.03%) Volume: 2.65m 4:09 PM EDT Oct 22, 2014
After Hours:  $ 70.1235   0.0935 (+0.13%) Volume: 45.53k 4:31 PM EDT Oct 22, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Dec 14  |  Jan 15  |  Apr 15  |  Jan 16  |  Jan 17  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Nov 22, 2014 3.10 -     2 20 D 65.00 Nov 22, 2014 0.26 -0.62     10 139
Nov 22, 2014 2.50       0 214 D 67.50 Nov 22, 2014 0.85 -0.15     1 573
Nov 22, 2014 1.30 -0.03     17 3585 D 70.00 Nov 22, 2014 1.55 -0.43     100 612
Nov 22, 2014 0.45 -0.05     2 1116 D 72.50 Nov 22, 2014 3.80       0 24
Nov 22, 2014 0.10 -     25 114 D 75.00 Nov 22, 2014 3.80       0 1