Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 71.52   0.46 (+0.65%) Volume: 1.49m 4:04 PM EDT Apr 24, 2014
After Hours:  $ 71.52 0.00 (0.00%) Volume: 33.29k 4:22 PM EDT Apr 24, 2014
Option Filter:        Type:        Help
Apr 14  |  May 14  |  Jun 14  |  Jul 14  |  Oct 14  |  Jan 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 17, 2014 6.20       0 13 D 65.00 May 17, 2014 0.30       0 5
May 17, 2014 3.60       0 38 D 67.50 May 17, 2014 0.20 -0.09     1 906
May 17, 2014 2.00 0.40     3 387 D 70.00 May 17, 2014 0.55 -0.24     12 122
May 17, 2014 0.50 -     12 688 D 72.50 May 17, 2014 2.35       0 36
May 17, 2014 0.11 0.06     10 65 D 75.00 May 17, 2014         0  
May 17, 2014 0.05       0 1 D 77.50 May 17, 2014         0