Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 78.06   0.14 (+0.18%) Volume: 2.87m 4:01 PM EDT Mar 28, 2017
After Hours:  $ 78.06 0.00 (0.00%) Volume: 182.25k 4:42 PM EDT Mar 28, 2017
Option Filter:        Type:        Help
Apr 17  |  May 17  |  Jul 17  |  Oct 17  |  Jan 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Apr 21, 2017 6.47       0 27 D 72.50 Apr 21, 2017 0.20 0.01     20 1731
Apr 21, 2017 3.33 -0.37     15 990 D 75.00 Apr 21, 2017 0.35 -     12 1338
Apr 21, 2017 1.45 -0.35     17 3018 D 77.50 Apr 21, 2017 1.00 0.10     39 755
Apr 21, 2017 0.42 -0.12     15 9144 D 80.00 Apr 21, 2017 2.25       0 7042
Apr 21, 2017 0.13 -0.01     2 256 D 82.50 Apr 21, 2017 4.05       0 4
Apr 21, 2017 0.01       0 17 D 85.00 Apr 21, 2017 7.10       0 10