Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Energy Inc. (D) 
$ 81.45   -0.51 (-0.62%) Volume: 579.88k 12:27 PM EST Nov 17, 2017
Option Filter:        Type:        Help
Nov 17  |  Dec 17  |  Jan 18  |  Apr 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Dec 15, 2017 5.70       0 2 D 75.00 Dec 15, 2017 0.05 -0.20     40 117
Dec 15, 2017 5.30       0 28 D 77.50 Dec 15, 2017 0.25 0.01     15 111
Dec 15, 2017 2.64 -0.25     4 234 D 80.00 Dec 15, 2017 0.59 0.09     9 884
Dec 15, 2017 0.82 -0.23     74 572 D 82.50 Dec 15, 2017 1.65 0.25     210 658
Dec 15, 2017 0.20       0 234 D 85.00 Dec 15, 2017 3.20 0.10     20 50
Dec 15, 2017         0 0 D 87.50 Dec 15, 2017         0 0
Dec 15, 2017         0 0 D 90.00 Dec 15, 2017         0 0