Advertisements

Dominion Resources Inc. (D) Options

Option Chain for Dominion Energy Inc. (D) 
$ 76.79   0.02 (+0.03%) Volume: 1.78m 5:44 PM EDT Jul 25, 2017
After Hours:  $ 76.79 0.00 (0.00%) Volume: 23.92k 5:28 PM EDT Jul 25, 2017
Option Filter:        Type:        Help
Jul 17  |  Aug 17  |  Sep 17  |  Oct 17  |  Jan 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 18, 2017         0 0 D 70.00 Aug 18, 2017 0.10       0 100
Aug 18, 2017 4.50 -0.23     5 18 D 72.50 Aug 18, 2017 0.19 -0.01     19 192
Aug 18, 2017 2.40 -0.45     41 70 D 75.00 Aug 18, 2017 0.55 0.10     32 284
Aug 18, 2017 0.90 -0.30     193 2090 D 77.50 Aug 18, 2017 1.45 0.25     39 610
Aug 18, 2017 0.19 -0.06     107 445 D 80.00 Aug 18, 2017 2.90       0 40
Aug 18, 2017 0.05 -0.01     10 2547 D 82.50 Aug 18, 2017 5.09       0 20