Special Advertising

Dominion Resources Inc. (D) Options

Option Chain for Dominion Resources Inc. (D) 
$ 70.34   0.13 (+0.19%) Volume: 1.2m 4:03 PM EDT Jul 24, 2014
After Hours:  $ 70.21   -0.13 (-0.18%) Volume: 37.97k 5:38 PM EDT Jul 24, 2014
Option Filter:        Type:        Help
Jul 14  |  Aug 14  |  Sep 14  |  Oct 14  |  Jan 15  |  Jan 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 16, 2014 5.00       0 37 D 65.00 Aug 16, 2014 0.10       0 79
Aug 16, 2014 2.81       0 68 D 67.50 Aug 16, 2014 0.35 -0.05     9 445
Aug 16, 2014 1.20 0.10     1 4660 D 70.00 Aug 16, 2014 1.20 0.03     5 389
Aug 16, 2014 0.30 -     25 1503 D 72.50 Aug 16, 2014 2.55 -1.11     1 13
Aug 16, 2014 0.10       0 62 D 75.00 Aug 16, 2014         0