Advertisements

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 67.90   0.83 (+1.24%) Volume: 2.27m 4:52 PM EDT Jul 2, 2015
After Hours:  $ 67.90 0.00 (0.00%) Volume: 39.85k 4:28 PM EDT Jul 2, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$67.90 407    NDD 16:52:16
$67.90 79    NDD 16:28:30
$67.90 6,448    NDD 16:16:42
$67.90 2,027    NDD 16:16:00
$67.90 1,060    NDD 16:14:23
$67.90 490    NDD 16:14:22
$67.8009 23,300    NDD 16:10:48
$67.90 2,680    NDD 16:09:17
$67.42 1    NDD 16:06:00
$67.90 2,037    NDD 16:03:07
$67.90 1,728    NDD 16:03:07
$67.90 324,466    NYE 16:03:06
$67.88 700    NYE 15:59:59
$67.87 35    BATY 15:59:59
$67.87 30    NYE 15:59:59
$67.89 100    BOS 15:59:59
$67.89 300    NYE 15:59:59
$67.89 100    BATY 15:59:59
$67.87 185    NYE 15:59:59
$67.88 100    BOS 15:59:58
$67.88 100    BOS 15:59:58
$67.88 100    BOS 15:59:58
$67.88 200    NSD 15:59:58
$67.88 134    NSD 15:59:58
$67.88 100    BATY 15:59:58
$67.88 100    BATY 15:59:58
$67.88 100    NSD 15:59:58
$67.88 200    BATY 15:59:58
$67.88 852    NYE 15:59:58
$67.88 300    ARCA 15:59:58