Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 75.40   0.07 (+0.09%) Volume: 4.36m 4:14 PM EST Dec 19, 2014
After Hours:  $ 75.399   -0.001 (-0.00%) Volume: 240.64k 6:51 PM EST Dec 19, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$75.399 2,029    NDD 18:51:28
$75.4043 1,300    NDD 17:34:57
$75.4218 205    NDD 17:10:17
$75.39 1,319    NDD 16:48:44
$75.41 6,689    NDD 16:48:43
$75.3512 6,000    NDD 16:45:26
$75.4015 271    NDD 16:38:34
$75.40 35    NDD 16:38:11
$75.40 800    NDD 16:37:07
$75.405 225    NDD 16:36:36
$75.395 1,553    NDD 16:36:36
$75.4006 4,453    NDD 16:35:12
$75.399 312    NDD 16:33:48
$75.399 1,600    NDD 16:33:47
$75.399 1,800    NDD 16:33:46
$75.399 902    NDD 16:33:46
$75.399 0    NDD 16:33:45
$75.3875 0    NDD 16:33:21
$75.4125 0    NDD 16:33:20
$75.153 400    NDD 16:29:59
$75.40 2,293    NDD 16:29:20
$75.3975 199    NDD 16:26:35
$75.40 13,301    NDD 16:26:14
$75.40 135,133    NDD 16:25:31
$75.396 4,747    NDD 16:21:33
$75.397 2,000    NDD 16:21:29
$75.397 1,099    NDD 16:21:15
$75.40 1,010    NDD 16:20:46
$75.40 170    NDD 16:20:04
$75.40 1,192    NDD 16:18:11