Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 71.30   -0.28 (-0.39%) Volume: 4.29m 4:06 PM EDT Oct 31, 2014
After Hours:  $ 71.30 0.00 (0.00%) Volume: 143.8k 4:30 PM EDT Oct 31, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$71.30 35    NDD 16:30:58
$71.0269 1,006    NDD 16:30:49
$71.30 5,232    NDD 16:30:43
$71.30 90    NDD 16:22:14
$71.2969 19,659    NDD 16:20:03
$71.2981 850    NDD 16:16:42
$71.30 3,781    NDD 16:15:25
$71.30 615    NDD 16:15:25
$71.298 300    NDD 16:15:03
$71.0464 67,200    NDD 16:14:49
$71.0719 300    NDD 16:11:46
$71.0719 600    NDD 16:11:21
$71.0719 400    NDD 16:11:11
$71.30 5,348    NDD 16:06:18
$71.30 1,572    NDD 16:06:18
$71.30 1,696    NDD 16:06:18
$71.30 270    NDD 16:06:18
$71.30 30,133    NDD 16:06:17
$71.30 149    NDD 16:06:17
$71.30 625    NDD 16:06:17
$71.30 900    NDD 16:06:17
$71.30 603    NDD 16:06:17
$71.30 201    NDD 16:06:17
$71.30 179    NDD 16:06:16
$71.30 51    NDD 16:06:16
$71.30 412    NDD 16:06:16
$71.30 170    NDD 16:06:16
$71.30 556    NDD 16:06:16
$71.30 219    NDD 16:06:15
$71.30 860    NDD 16:06:15