Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 70.67   -0.86 (-1.20%) Volume: 1.83m 4:18 PM EDT Apr 17, 2014
After Hours:  $ 71.0346   0.3646 (+0.52%) Volume: 29.83k 4:35 PM EDT Apr 17, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$71.0346 5,000    NDD 16:35:52
$70.67 1    NDD 16:29:38
$70.67 223    NDD 16:29:38
$70.67 56    NDD 16:18:24
$70.9766 6,600    NDD 16:10:40
$70.9766 100    NDD 16:10:40
$70.67 93,295    NYE 16:03:31
$70.9942 17,611    NDD 16:01:22
$70.9942 290    NDD 16:01:15
$70.66 50    NSD 15:59:59
$70.66 25    NSD 15:59:59
$70.66 22    BATS 15:59:59
$70.66 44    BATS 15:59:59
$70.66 75    NSD 15:59:59
$70.66 12    EDGX 15:59:59
$70.66 56    BATS 15:59:59
$70.66 22    BATS 15:59:59
$70.66 58    NSD 15:59:59
$70.66 17    NSD 15:59:59
$70.66 78    BATS 15:59:59
$70.66 75    NSD 15:59:59
$70.66 73    NYE 15:59:59
$70.67 147    BATY 15:59:59
$70.67 100    BATY 15:59:59
$70.66 200    EDGA 15:59:59
$70.66 20    EDGA 15:59:59
$70.66 78    EDGA 15:59:59
$70.66 300    NYE 15:59:59
$70.66 108    NSD 15:59:59
$70.66 75    BOS 15:59:59