Advertisements

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 70.82   -0.94 (-1.31%) Volume: 3.31m 4:02 PM EDT May 5, 2015
After Hours:  $ 70.82 0.00 (0.00%) Volume: 3.08k 4:02 PM EDT May 5, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$70.82 949    NDD 16:02:44
$70.82 1,602    NDD 16:02:44
$70.82 122    NDD 16:02:44
$70.82 2,118    NDD 16:02:42
$70.82 130,763    NYE 16:02:42
$70.7766 402    NDD 16:00:47
$70.82 8    EDGX 16:00:00
$70.82 16    NYE 15:59:59
$70.82 10    NSD 15:59:59
$70.82 33    NSD 15:59:59
$70.82 7    BATS 15:59:59
$70.82 11    BATS 15:59:59
$70.82 5    BATS 15:59:59
$70.82 10    BATS 15:59:59
$70.82 3    BOS 15:59:59
$70.81 8    BATS 15:59:59
$70.81 8    BOS 15:59:59
$70.82 1    BATS 15:59:59
$70.82 63    BATS 15:59:59
$70.81 3    BATS 15:59:59
$70.82 3    BATS 15:59:59
$70.82 100    BOS 15:59:59
$70.81 5    NYE 15:59:59
$70.81 95    EDGA 15:59:59
$70.81 10    NDD 15:59:58
$70.81 100    NDD 15:59:58
$70.81 10    NSD 15:59:58
$70.81 5    EDGA 15:59:58
$70.81 39    NYE 15:59:58
$70.81 5    BATY 15:59:58