Advertisements

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 70.87   -0.27 (-0.38%) Volume: 2.48m 4:12 PM EDT Mar 31, 2015
After Hours:  $ 70.87 0.00 (0.00%) Volume: 103.03k 5:34 PM EDT Mar 31, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$70.87 41    NDD 17:34:21
$70.87 3,489    NDD 16:47:04
$70.873 200    NDD 16:39:52
$70.9813 73    NDD 16:34:07
$70.87 1,675    NDD 16:25:22
$70.87 384    NDD 16:14:03
$70.87 423    NDD 16:12:41
$70.87 2,168    NDD 16:12:24
$70.87 2,168    NDD 16:12:24
$70.87 220    NDD 16:12:14
$70.8665 1,130    NDD 16:12:14
$70.864 261    NDD 16:11:45
$70.576 1    NDD 16:04:06
$70.87 260    NDD 16:03:10
$70.87 300    NDD 16:03:09
$70.87 88    NDD 16:03:08
$70.87 3,185    NDD 16:03:07
$70.87 200    NDD 16:03:06
$70.87 7,200    NDD 16:03:06
$70.87 54,519    NDD 16:03:06
$70.87 32    NDD 16:03:05
$70.87 9,371    NDD 16:02:46
$70.87 87    NDD 16:02:46
$70.87 3,574    NDD 16:02:46
$70.87 963    NDD 16:02:46
$70.87 373,791    NYE 16:02:46
$70.85 1    NDD 16:01:23
$70.86 22,000    NDD 16:00:39
$71.271 1    NDD 16:00:01
$70.86 700    NYE 15:59:59