Real-Time email alerts. Get critical information on your stocks.
1 Which stocks are you watching?
 2 Where to send your updates?

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc.  (D) 
$ 57.62   -1.33 (-2.26%) Volume: 7.06 m 4:18 PM EDT May 24, 2013
After Hours:  $ 57.86   0.24 (+0.42%) Volume: 6.55 k 6:39 PM EDT May 24, 2013
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
t  $57.8600 200    NYE 18:39:24
t  $57.7700 100    NYE 18:34:56
t  $57.6700 100    NYE 18:31:41
t  $57.6582 1,400    NDD 16:42:05
t  $57.6300 300    BATS 16:34:30
t  $57.6300 100    NLS 16:34:30
t  $57.6300 100    NLS 16:34:30
t  $57.6300 300    BATS 16:34:30
t  $57.6200 2,148    NDD 16:20:19
t  $57.6200 198    NDD 16:20:19
p  $57.6200 4,100    NDD 16:18:00
p  $57.6200 3,400    NDD 16:17:56
p  $57.6200 1,098,887    NDD 16:14:29
p  $57.6200 1,077,754    NDD 16:14:29
p  $57.6200 2,049,847    NDD 16:14:29
p  $57.6200 0    NDD 16:11:59
p  $57.6200 0    NDD 16:11:55
t  $57.8134 1,600    NDD 16:11:06
4  $57.6200 285    NDD 16:04:12
6  $57.6200 217,318    NYE 16:01:25
m  $57.5850 584    NLS 16:00:03
m  $57.5900 288    NYE 16:00:00
f  $57.5900 288    NYE 15:59:59
$57.5850 200    EDGA 15:59:58
$57.5850 200    EDGA 15:59:58
$57.5850 200    EDGA 15:59:58
$57.5800 1,900    NYE 15:59:58
$57.5850 1,300    BATS 15:59:58
$57.5850 584    NLS 15:59:58
$57.5850 100    NLS 15:59:58
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.