Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 69.93   -0.95 (-1.34%) Volume: 2.23m 4:03 PM EDT Jul 29, 2014
After Hours:  $ 69.50   -0.43 (-0.61%) Volume: 28.42k 5:02 PM EDT Jul 29, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$69.50 8    NDD 07/29
$69.93 6    NDD 07/29
$69.93 376    NDD 07/29
$69.93 4,000    NDD 07/29
$69.93 468    NDD 07/29
$69.93 924    NDD 07/29
$69.93 60    NDD 07/29
$69.93 152,382    NYE 07/29
$69.96 22,640    NDD 07/29
$69.95 40    NSD 07/29
$69.96 200    NDD 07/29
$69.95 200    NDD 07/29
$69.95 242    NDD 07/29
$69.95 200    NDD 07/29
$69.95 52    NYE 07/29
$69.95 360    NYE 07/29
$69.95 163    NYE 07/29
$69.96 53    NYE 07/29
$69.95 1,500    NYE 07/29
$69.95 600    NSD 07/29
$69.95 300    NSD 07/29
$69.95 200    NSD 07/29
$69.95 300    NSD 07/29
$69.95 200    BATS 07/29
$69.96 500    BATY 07/29
$69.96 80    BATY 07/29
$69.96 1,400    BOS 07/29
$69.9599 31    NDD 07/29
$69.95 100    NSD 07/29
$69.95 200    NSD 07/29