Advertisements

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 70.08   0.94 (+1.36%) Volume: 1.68m 3:28 PM EDT Jul 28, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$70.08 100    NYE 15:28:46
$70.08 100    BATY 15:28:37
$70.09 5    NSD 15:28:37
$70.09 95    NSD 15:28:37
$70.09 55    NSD 15:28:37
$70.09 200    NSD 15:28:37
$70.09 100    NSD 15:28:37
$70.09 200    NYE 15:28:37
$70.092 50    NDD 15:28:26
$70.092 150    NDD 15:28:26
$70.10 100    NSD 15:28:22
$70.10 100    NSD 15:28:22
$70.10 20    NDD 15:28:17
$70.1075 2    NDD 15:28:13
$70.10 100    NYE 15:28:08
$70.1073 598    NDD 15:28:03
$70.1001 1    NDD 15:27:58
$70.11 100    EDGX 15:27:39
$70.11 46    NSD 15:27:39
$70.11 200    NYE 15:27:39
$70.11 200    BATS 15:27:38
$70.11 100    NSD 15:27:38
$70.11 54    NSD 15:27:38
$70.11 200    NSD 15:27:38
$70.11 100    NSD 15:27:38
$70.11 54    NSD 15:27:38
$70.11 46    NSD 15:27:38
$70.11 54    NSD 15:27:38
$70.11 100    NSD 15:27:38
$70.11 100    NSD 15:27:38