Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 79.14   1.29 (+1.66%) Volume: 1.89m 4:04 PM EST Jan 29, 2015
After Hours:  $ 78.4128   -0.7272 (-0.92%) Volume: 31.32k 4:58 PM EST Jan 29, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$78.4128 1,586    NDD 16:58:21
$79.30 100    NDD 16:40:22
$79.14 16    NDD 16:33:54
$79.1479 2,443    NDD 16:29:29
$79.14 4,909    NDD 16:25:12
$79.14 9    NDD 16:15:26
$79.14 240    NDD 16:15:25
$79.14 1,515    NDD 16:15:24
$79.40 26    ARCA 16:13:21
$78.562 3,400    NDD 16:11:21
$78.562 1,200    NDD 16:11:20
$78.562 10,300    NDD 16:11:03
$79.14 500    NDD 16:04:16
$79.14 221    NDD 16:04:16
$79.14 262    NDD 16:04:16
$79.14 917    NDD 16:04:16
$79.14 116    NDD 16:04:16
$79.14 149    NDD 16:04:16
$79.14 138    NDD 16:04:16
$79.14 165    NDD 16:04:15
$79.14 1,085    NDD 16:04:15
$79.14 745    NDD 16:04:15
$79.14 750    NDD 16:04:15
$79.14 25    NDD 16:04:15
$79.14 159,556    NYE 16:04:15
$78.37 500    NDD 16:01:24
$79.13 20    BATY 15:59:59
$79.14 18    EDGA 15:59:59
$79.14 68    NSD 15:59:59
$79.14 500    NYE 15:59:59