Advertisements

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 71.97   -0.05 (-0.07%) Volume: 1.42m 4:38 PM EDT May 22, 2015
After Hours:  $ 71.97 0.00 (0.00%) Volume: 77.34k 4:25 PM EDT May 22, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$71.881 1    NDD 05/22
$71.97 1,562    NDD 05/22
$71.97 9    NDD 05/22
$71.97 384    NDD 05/22
$72.0015 74,640    NDD 05/22
$71.97 71    NDD 05/22
$71.97 64    NDD 05/22
$71.97 612    NDD 05/22
$71.97 144,459    NYE 05/22
$71.97 24    NSD 05/22
$71.96 44    BATY 05/22
$71.96 100    BATY 05/22
$71.97 16    EDGA 05/22
$71.97 84    BATY 05/22
$71.97 16    BATY 05/22
$71.97 184    NYE 05/22
$71.97 2    EDGA 05/22
$71.97 30    NSD 05/22
$71.97 100    NYE 05/22
$71.97 83    NYE 05/22
$71.97 78    EDGA 05/22
$71.97 139    BATY 05/22
$71.965 3    BATS 05/22
$71.96 27    BOS 05/22
$71.97 23    NSD 05/22
$71.97 123    NSD 05/22
$71.97 345    NSD 05/22
$71.965 100    BATS 05/22
$71.97 100    NDD 05/22
$71.97 100    NYE 05/22