Advertisements

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 71.16   -0.93 (-1.29%) Volume: 208.17k 9:45 AM EST Mar 2, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$71.16 100    NSD 09:45:59
$71.16 100    NSD 09:45:59
$71.19 100    NDD 09:45:55
$71.19 100    NSD 09:45:55
$71.19 100    NSD 09:45:55
$71.24 29    ARCA 09:45:52
$71.20 200    EDGX 09:45:51
$71.26 100    NDD 09:45:50
$71.18 100    BATS 09:45:48
$71.20 15    NYE 09:45:48
$71.21 100    ARCA 09:45:48
$71.21 100    BATS 09:45:44
$71.21 100    NSD 09:45:44
$71.21 100    NYE 09:45:44
$71.21 53    NDD 09:45:44
$71.22 100    NDD 09:45:44
$71.22 100    NDD 09:45:44
$71.23 100    NSD 09:45:44
$71.22 100    BOS 09:45:44
$71.23 70    NYE 09:45:44
$71.23 100    NYE 09:45:40
$71.23 100    BOS 09:45:40
$71.25 80    NYE 09:45:34
$71.27 100    ARCA 09:45:33
$71.2815 67    NDD 09:45:33
$71.30 100    NSD 09:45:29
$71.30 100    EDGA 09:45:29
$71.30 100    NYE 09:45:29
$71.30 100    ARCA 09:45:29
$71.30 50    NYE 09:45:27