Advertisements

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 71.21   0.59 (+0.84%) Volume: 3.31m 4:00 PM EDT Aug 27, 2015
After Hours:  $ 71.21 0.00 (0.00%) Volume: 72.92k 4:43 PM EDT Aug 27, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$71.21 6    NDD 16:43:28
$71.21 6,961    NDD 16:38:35
$70.8472 600    NDD 16:30:59
$70.8469 71    NDD 16:28:29
$71.21 1,344    NDD 16:19:35
$71.21 656    NDD 16:15:20
$71.21 99    NDD 16:15:08
$71.21 2,548    NDD 16:15:07
$71.00 30,000    NDD 16:11:31
$70.8711 6,900    NDD 16:10:56
$71.21 2    NDD 16:09:39
$71.21 1,680    NDD 16:00:45
$71.21 5,523    NDD 16:00:45
$71.21 1,540    NDD 16:00:45
$71.21 6,727    NDD 16:00:45
$71.21 1,500    NDD 16:00:44
$71.21 199    NDD 16:00:44
$71.21 1,021    NDD 16:00:44
$71.21 30    NDD 16:00:44
$71.21 135    NDD 16:00:44
$71.21 665    NDD 16:00:44
$71.21 213,890    NYE 16:00:44
$70.8468 4,715    NDD 16:00:44
$71.25 2,724    NSD 16:00:00
$71.27 12    EDGA 15:59:59
$71.26 100    BOS 15:59:59
$71.27 182    NYE 15:59:59
$71.28 29    NSD 15:59:59
$71.28 11    NYE 15:59:59
$71.28 31    NSD 15:59:59