Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 72.63   0.18 (+0.25%) Volume: 2.65m 5:06 PM EST Nov 25, 2014
After Hours:  $ 72.63 0.00 (0.00%) Volume: 71.97k 7:58 PM EST Nov 25, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$72.63 100    ARCA 11/25
$72.63 300    ARCA 11/25
$72.63 300    ARCA 11/25
$72.63 200    ARCA 11/25
$72.63 200    ARCA 11/25
$72.5658 61    NDD 11/25
$72.63 100    NDD 11/25
$72.63 500    NDD 11/25
$72.63 11    NDD 11/25
$72.634 1,100    NDD 11/25
$72.634 3,200    NDD 11/25
$72.1747 4,400    NDD 11/25
$72.63 2,493    NDD 11/25
$72.3123 300    NDD 11/25
$72.6358 19,000    NDD 11/25
$72.6409 2,446    NDD 11/25
$72.63 5,411    NDD 11/25
$72.63 55,873    NDD 11/25
$72.63 45    NDD 11/25
$72.645 9    NDD 11/25
$72.63 2,700    NDD 11/25
$72.6256 23,457    NDD 11/25
$72.6409 200    NDD 11/25
$72.4778 100    NDD 11/25
$72.4778 100    NDD 11/25
$72.4778 100    NDD 11/25
$72.4778 100    NDD 11/25
$72.4778 100    NDD 11/25
$72.63 447    NDD 11/25
$72.63 905    NDD 11/25