Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 69.47   -0.75 (-1.07%) Volume: 2.62m 4:06 PM EDT Sep 2, 2014
After Hours:  $ 69.71   0.24 (+0.35%) Volume: 24.29k 7:57 PM EDT Sep 2, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$69.71 65    ARCA 19:57:03
$69.71 115    ARCA 19:57:03
$69.70 120    ARCA 19:57:02
$69.71 85    ARCA 19:12:09
$69.71 45    ARCA 19:09:33
$69.71 120    ARCA 19:09:33
$69.69 50    ARCA 19:09:33
$69.69 20    ARCA 19:06:14
$69.69 25    EDGX 18:59:36
$69.71 60    NDD 18:57:01
$69.47 3    NDD 16:24:58
$69.47 470    NDD 16:13:06
$69.47 99    NDD 16:13:05
$69.47 1,118    NDD 16:09:59
$69.47 1,323    NDD 16:09:41
$69.47 13,048    NDD 16:09:13
$69.47 22,911    NDD 16:06:42
$69.47 334    NDD 16:04:22
$69.47 2,000    NDD 16:04:22
$69.47 1,934    NDD 16:04:22
$69.47 3,256    NDD 16:04:22
$69.47 1,565    NDD 16:04:22
$69.47 116,579    NYE 16:04:22
$69.48 900    NYE 15:59:59
$69.48 9    NDD 15:59:59
$69.48 43    BOS 15:59:59
$69.48 16    BATY 15:59:59
$69.47 99    NYE 15:59:59
$69.47 76    NYE 15:59:59
$69.47 1,300    NYE 15:59:59