Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 69.69   0.04 (+0.06%) Volume: 1.61m 4:04 PM EDT Aug 21, 2014
After Hours:  $ 69.80   0.11 (+0.16%) Volume: 188.57k 5:59 PM EDT Aug 21, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$69.80 100    ARCA 08/21
$69.8556 5,000    NDD 08/21
$69.69 702    NDD 08/21
$69.69 401    NDD 08/21
$69.69 9    NDD 08/21
$69.7688 1,400    NDD 08/21
$69.8853 5,958    NDD 08/21
$69.69 150    NDD 08/21
$69.69 592    NDD 08/21
$69.69 125    NDD 08/21
$69.69 11,829    NDD 08/21
$69.69 87,768    NYE 08/21
$69.84 162,300    NDD 08/21
$69.68 100    ARCA 08/21
$69.68 30    NSD 08/21
$69.68 70    NSD 08/21
$69.68 100    NSD 08/21
$69.69 9    BATS 08/21
$69.68 1,504    NYE 08/21
$69.68 96    NYE 08/21
$69.68 4    ARCA 08/21
$69.68 96    ARCA 08/21
$69.67 100    BATY 08/21
$69.69 204    NSD 08/21
$69.68 96    BATS 08/21
$69.68 4    BATS 08/21
$69.68 96    BATS 08/21
$69.68 4    BATS 08/21
$69.68 100    NSD 08/21
$69.68 200    NYE 08/21