Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 69.09   0.61 (+0.89%) Volume: 2.83m 4:42 PM EDT Sep 30, 2014
After Hours:  $ 69.09 0.00 (0.00%) Volume: 75.26k 4:36 PM EDT Sep 30, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$69.09 59,578    NDD 16:42:40
$69.09 1,847    NDD 16:36:07
$69.09 5    NDD 16:29:14
$69.09 329    NDD 16:23:13
$69.09 18    NDD 16:21:59
$69.09 9,830    NDD 16:17:52
$69.092 1,100    NDD 16:16:52
$69.0851 8,731    NDD 16:16:01
$69.3969 11,100    NDD 16:14:34
$69.3972 800    NDD 16:11:03
$69.3972 200    NDD 16:11:02
$69.3972 100    NDD 16:10:57
$69.3972 100    NDD 16:10:57
$69.3972 100    NDD 16:10:57
$69.3972 100    NDD 16:10:56
$69.3972 100    NDD 16:10:53
$69.3972 100    NDD 16:10:49
$69.3972 100    NDD 16:10:48
$69.3972 100    NDD 16:10:39
$69.3972 900    NDD 16:10:39
$69.3972 100    NDD 16:10:39
$69.3972 200    NDD 16:10:39
$69.3972 200    NDD 16:10:38
$69.3972 200    NDD 16:10:38
$69.3972 200    NDD 16:10:38
$69.3972 100    NDD 16:10:38
$69.3972 100    NDD 16:10:38
$69.3972 200    NDD 16:10:38
$69.3972 100    NDD 16:10:38
$69.3972 400    NDD 16:10:38