Special Advertising

Dominion Resources Inc. (D) Time & Sales

Depth/Level II for Dominion Resources Inc. (D) 
$ 70.72   0.62 (+0.88%) Volume: 1.75m 4:08 PM EDT Oct 24, 2014
After Hours:  $ 70.72 0.00 (0.00%) Volume: 24.46k 4:57 PM EDT Oct 24, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$70.72 31    NDD 16:57:04
$70.64 20    NSD 16:51:52
$70.6317 14,168    NDD 16:34:16
$70.72 0    NDD 16:29:57
$70.72 171    NDD 16:13:14
$70.72 1,854    NDD 16:13:13
$70.72 20    NDD 16:08:09
$70.72 794    NDD 16:08:09
$70.72 2,086    NDD 16:08:09
$70.72 600    NDD 16:08:09
$70.72 141    NDD 16:08:08
$70.72 716    NDD 16:08:08
$70.72 917    NDD 16:08:08
$70.72 119    NDD 16:08:08
$70.72 585    NDD 16:08:06
$70.72 1,779    NDD 16:08:06
$70.72 114,889    NYE 16:08:06
$70.2318 400    NDD 16:02:08
$70.69 100    NYE 15:59:59
$70.69 500    NYE 15:59:59
$70.69 100    NYE 15:59:58
$70.70 171    NYE 15:59:58
$70.695 100    NYE 15:59:58
$70.69 500    NYE 15:59:57
$70.69 500    NYE 15:59:57
$70.69 89    NYE 15:59:57
$70.69 20    NYE 15:59:56
$70.695 80    BATS 15:59:56
$70.69 200    NYE 15:59:56
$70.695 200    NYE 15:59:56