Advertisements

Central Wireless Inc (CWIR) Historical Prices

Historical Data for Central Wireless Inc (CWIR)
$ 0.0017   -0.0001 (-5.56%) Volume: 8.34m 3:59 PM EST Jan 16, 2018
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/16/18 0.00175 0.00175 0.0014 0.0017 8,344,942 -0.0001 -5.56% 0.0017 12.97k 63
01/12/18 0.0012 0.0019 0.0011 0.0018 39,925,393 0.0005 38.46% 0.0018 62k 120
01/11/18 0.0011 0.0014 0.0011 0.0013 8,163,521 -0.0001 -7.14% 0.0013 9.7k 52
01/10/18 0.0013 0.0014 0.0012 0.0014 870,870 0.00 0.00% 0.0014 1.13k 8
01/09/18 0.0012 0.0014 0.0012 0.0014 3,576,666 0.00022 18.64% 0.0014 4.69k 24
01/08/18 0.0012 0.0013 0.001 0.00118 4,891,320 -0.00012 -9.23% 0.00118 5.34k 33
01/05/18 0.0013 0.0015 0.0011 0.0013 3,089,098 -0.0002 -13.33% 0.0013 3.61k 23
01/04/18 0.0013 0.0015 0.0011 0.0015 6,135,944 0.00 0.00% 0.0015 7.09k 27
01/03/18 0.0012 0.0015 0.0012 0.0015 4,352,444 0.00 0.00% 0.0015 5.93k 23
01/02/18 0.0013 0.0015 0.0012 0.0015 1,770,000 0.00 0.00% 0.0015 2.34k 9
12/29/17 0.0012 0.0015 0.0012 0.0015 7,732,722 0.0001 7.14% 0.0015 9.98k 49
12/28/17 0.0013 0.0015 0.0013 0.0014 1,005,800 -0.0001 -6.67% 0.0014 1.39k 12
12/27/17 0.0013 0.0015 0.0012 0.0015 3,363,205 0.0001 7.14% 0.0015 4.58k 29
12/26/17 0.0013 0.0016 0.0012 0.0014 2,455,572 -0.0002 -12.50% 0.0014 3.09k 21
12/22/17 0.0014 0.0016 0.0012 0.0016 10,365,604 0.0002 14.29% 0.0016 13.63k 36
12/21/17 0.0012 0.0016 0.0012 0.0014 9,073,767 0.0002 16.67% 0.0014 12.68k 71
12/20/17 0.0011 0.0012 0.0011 0.0012 13,031,863 -0.0001 -7.69% 0.0012 15.09k 51
12/19/17 0.0012 0.0016 0.00119 0.0013 6,987,842 -0.0002 -13.33% 0.0013 8.45k 33
12/18/17 0.0015 0.0016 0.00118 0.0015 20,129,796 -0.0002 -11.76% 0.0015 25.77k 74