Cognizant Technology Solutions Corp. (CTSH) Options

Option Chain for Cognizant Technology Solutions Corp. (CTSH)

After Hours: $ 69.9589

-0.1211 (-0.17%)

Volume: 8.44 k

4:39 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Apr 12 | Jul 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	CTSH	42.50	Feb 18, 2012					0	0
Feb 18, 2012					0	0	CTSH	45.00	Feb 18, 2012	0.05				0	25
Feb 18, 2012					0	0	CTSH	47.50	Feb 18, 2012	0.09				0	40
Feb 18, 2012					0	0	CTSH	50.00	Feb 18, 2012	0.05				0	162
Feb 18, 2012	11.20				0	10	CTSH	55.00	Feb 18, 2012	0.05				0	483
Feb 18, 2012					0	0	CTSH	57.50	Feb 18, 2012	0.05				0	1439
Feb 18, 2012	12.88				0	38	CTSH	60.00	Feb 18, 2012	0.15				0	1360
Feb 18, 2012	8.40				0	276	CTSH	62.50	Feb 18, 2012	0.11				0	2105
Feb 18, 2012	6.00	0.40			2	361	CTSH	65.00	Feb 18, 2012	0.10	-			280	2113
Feb 18, 2012	3.60	0.30			11	1128	CTSH	67.50	Feb 18, 2012	0.30	-0.06			1063	1743
Feb 18, 2012	1.75	0.10			40	1667	CTSH	70.00	Feb 18, 2012	1.00	0.10			1185	2384
Feb 18, 2012	0.60	0.10			1010	5493	CTSH	72.50	Feb 18, 2012	2.40	-0.13			199	1313
Feb 18, 2012	0.15	0.01			1716	9473	CTSH	75.00	Feb 18, 2012	3.83				0	102
Feb 18, 2012	0.05	0.01			40	812	CTSH	77.50	Feb 18, 2012	7.40				0	352
Feb 18, 2012	0.05				0	958	CTSH	80.00	Feb 18, 2012					0	1
Feb 18, 2012					0	0	CTSH	82.50	Feb 18, 2012					0	0
Feb 18, 2012					0	0	CTSH	85.00	Feb 18, 2012					0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.