CTI Industries Corp. (CTIB) Time & Sales

Depth/Level II for CTI Industries Corp.  (CTIB) 
$ 4.85 0.00 (0.00%) Volume: 0  2:14 PM EST Feb 9, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$4.8500 337    NGS 02/09
$4.8400 400    NGS 02/09
$4.8800 100    EDGX 02/09
$4.8200 100    NDD 02/08
$4.8100 100    NYE 02/08
$4.7400 100    NGS 02/08
$4.7100 300    NGS 02/07
$4.7200 100    NGS 02/06
$4.8700 200    NGS 02/02
$4.9499 900    NDD 02/02
$4.9400 100    NGS 02/02
$4.9300 200    NGS 02/02
$4.9200 300    NGS 02/02
$4.9500 100    NDD 02/02
$4.8400 100    NGS 02/01
$4.9500 100    NDD 02/01
$4.9500 100    EDGX 02/01
$5.0000 750    NGS 02/01
$4.6000 200    NGS 01/31
$4.6000 100    NGS 01/31
$4.6005 242    NDD 01/31
$4.3900 400    NYE 01/31
$4.0600 3,442    NGS 01/31
$4.7200 316    NGS 01/30
$4.9900 800    NGS 01/25
$4.7800 100    NGS 01/20
$4.7000 229    NGS 01/20
$4.8000 100    NGS 01/20
$4.8200 200    NYE 01/19
$4.8190 1,000    NDD 01/19
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.