City Capital Corp. New (CTCC) Time & Sales

Depth/Level II for City Capital Corp. New  (CTCC) 
$ 0.005   0.0004 (+8.70%) Volume: 12.1 m 3:59 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$0.0050 150,000    OTO 15:59:55
$0.0055 50,000    OTO 15:56:57
$0.0061 100    OTO 15:56:32
$0.0054 100,000    OTO 15:52:19
$0.0055 150,000    OTO 15:51:24
$0.0065 31,000    OTO 15:41:36
$0.0065 27,000    OTO 15:32:43
$0.0065 14,000    OTO 15:21:33
$0.0065 60,000    OTO 15:14:13
$0.0069 5,000    OTO 15:08:30
$0.0069 5,000    OTO 15:08:01
$0.0069 10,500    OTO 15:07:47
$0.0065 15,000    OTO 14:45:06
$0.0060 50,000    OTO 14:41:22
$0.0060 100,000    OTO 14:38:24
$0.0060 225,801    OTO 14:37:51
$0.0060 399,199    OTO 14:35:16
$0.0060 5,000    OTO 14:33:17
$0.0060 75,000    OTO 14:24:29
$0.0060 5,000    OTO 14:19:51
$0.0060 125,000    OTO 14:18:17
$0.0060 8,500    OTO 14:11:37
$0.0060 6,500    OTO 13:56:06
$0.0060 1,000    OTO 13:52:16
$0.0060 35,000    OTO 13:51:52
$0.0060 15,000    OTO 13:50:27
$0.0061 5,000    OTO 13:49:51
$0.0060 500,000    OTO 13:49:30
$0.0061 100,000    OTO 13:49:11
$0.0069 15,000    OTO 13:48:38
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.