Advertisements

Cisco Systems Inc. (CSCO) Options

Option Chain for Cisco Systems Inc. (CSCO) 
$ 36.045   0.165 (+0.46%) Volume: 13.57m 12:20 PM EST Nov 17, 2017
Option Filter:        Type:        Help
Nov 17  |  Dec 17  |  Jan 18  |  Feb 18  |  Mar 18  |  Apr 18  |  Jun 18  |  Sep 18  |  Jan 19  |  Jan 20  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Nov 10, 2017 3.38       0 0 CSCO 31.00 Nov 10, 2017 0.01       0 30
Nov 10, 2017 2.41       0 0 CSCO 31.50 Nov 10, 2017 0.04       0 22
Nov 10, 2017 1.96       0 0 CSCO 32.00 Nov 10, 2017 0.03       0 51
Nov 10, 2017 1.41       0 0 CSCO 32.50 Nov 10, 2017 0.01       0 62
Nov 10, 2017 0.95       0 0 CSCO 33.00 Nov 10, 2017 0.01       0 1403
Nov 10, 2017 0.48       0 0 CSCO 33.50 Nov 10, 2017 0.01       0 755
Nov 10, 2017 0.01       0 2751 CSCO 34.00 Nov 10, 2017 0.02       0 274
Nov 10, 2017 0.01       0 4041 CSCO 34.50 Nov 10, 2017 0.53       0 0
Nov 10, 2017 0.01       0 2671 CSCO 35.00 Nov 10, 2017 1.09       0 0
Nov 10, 2017 0.01       0 6660 CSCO 35.50 Nov 10, 2017 1.61       0 0
Nov 10, 2017 0.01       0 317 CSCO 36.00 Nov 10, 2017 2.07       0 0
Nov 10, 2017 0.02       0 25 CSCO 36.50 Nov 10, 2017 2.41       0 0
Nov 10, 2017 0.02       0 3 CSCO 37.00 Nov 10, 2017 2.47       0 0
Nov 10, 2017         0 0 CSCO 37.50 Nov 10, 2017         0 0
Nov 17, 2017 3.15 -0.01     83 879 CSCO 31.00 Nov 17, 2017 0.02 -0.01     1270 7592
Nov 17, 2017 2.66 0.14     31 70 CSCO 31.50 Nov 17, 2017 0.05 -     561 1824
Nov 17, 2017 2.18 0.04     10236 15756 CSCO 32.00 Nov 17, 2017 0.10 0.02     4915 8966
Nov 17, 2017 1.80 0.14     527 484 CSCO 32.50 Nov 17, 2017 0.16 0.01     2826 3499
Nov 17, 2017 1.38 0.04     1759 17905 CSCO 33.00 Nov 17, 2017 0.28 -     2465 16193
Nov 17, 2017 1.06 0.04     822 2497 CSCO 33.50 Nov 17, 2017 0.45 -     2259 4226
Nov 17, 2017 0.75 0.02     7176 30708 CSCO 34.00 Nov 17, 2017 0.67 -0.03     8904 16691
Nov 17, 2017 0.54 0.01     6334 12765 CSCO 34.50 Nov 17, 2017 0.90 -0.12     1480 4963
Nov 17, 2017 0.37 0.01     10080 45543 CSCO 35.00 Nov 17, 2017 1.29 -0.03     1081 8977
Nov 17, 2017 0.23 -     2567 5695 CSCO 35.50 Nov 17, 2017 1.53 -0.14     181 1934
Nov 17, 2017 0.14 -0.01     4865 8637 CSCO 36.00 Nov 17, 2017 2.08 -0.04     160 2831
Nov 17, 2017 0.09 -0.01     874 5374 CSCO 36.50 Nov 17, 2017 2.36 -0.16     31 1078
Nov 17, 2017 0.06 -0.01     2577 13921 CSCO 37.00 Nov 17, 2017 2.91 -0.06     25 303
Nov 17, 2017 0.03 -0.02     1750 3156 CSCO 37.50 Nov 17, 2017 3.40 -0.05     13 588
Nov 24, 2017 3.20 0.05     10 25 CSCO 31.00 Nov 24, 2017 0.07 -0.01     45 344
Nov 24, 2017         0 0 CSCO 31.50 Nov 24, 2017 0.09 -0.03     1 60
Nov 24, 2017 2.37 0.17     43 93 CSCO 32.00 Nov 24, 2017 0.17 -0.01     141 266
Nov 24, 2017 1.87 0.02     398 540 CSCO 32.50 Nov 24, 2017 0.21 -0.09     296 1006
Nov 24, 2017 1.48 -     513 246 CSCO 33.00 Nov 24, 2017 0.37 -     540 539
Nov 24, 2017 1.27 0.15     195 796 CSCO 33.50 Nov 24, 2017 0.56 0.02     512 2168
Nov 24, 2017 0.86 0.02     1120 785 CSCO 34.00 Nov 24, 2017 0.73 -0.04     1704 1792
Nov 24, 2017 0.64 0.03     1035 1754 CSCO 34.50 Nov 24, 2017 1.00 -0.15     236 652
Nov 24, 2017 0.43 -0.01     1287 1972 CSCO 35.00 Nov 24, 2017 1.33 -0.02     57 1403
Nov 24, 2017 0.30 0.01     595 1342 CSCO 35.50 Nov 24, 2017 1.61 -0.12     36 650
Nov 24, 2017 0.24 0.02     505 3933 CSCO 36.00 Nov 24, 2017 2.21       0 666
Nov 24, 2017 0.15 -     81 1693 CSCO 36.50 Nov 24, 2017 2.40 -0.10     12 550
Nov 24, 2017 0.10 0.01     344 1603 CSCO 37.00 Nov 24, 2017         0 176
Nov 24, 2017 0.06 -0.01     12 1043 CSCO 37.50 Nov 24, 2017         0 295