Advertisements

Cisco Systems Inc. (CSCO) Options

Option Chain for Cisco Systems Inc. (CSCO) 
$ 32.12   0.26 (+0.82%) Volume: 14.87m 4:00 PM EDT Jul 25, 2017
After Hours:  $ 32.12 0.00 (0.00%) Volume: 169.81k 4:28 PM EDT Jul 25, 2017
Option Filter:        Type:        Help
Jul 17  |  Aug 17  |  Sep 17  |  Oct 17  |  Nov 17  |  Dec 17  |  Jan 18  |  Feb 18  |  Apr 18  |  Jun 18  |  Sep 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jul 21, 2017 2.88       0 0 CSCO 29.00 Jul 21, 2017 0.01       0 3643
Jul 21, 2017 2.32       0 0 CSCO 29.50 Jul 21, 2017 0.01       0 528
Jul 21, 2017 1.81       0 0 CSCO 30.00 Jul 21, 2017 0.01       0 8807
Jul 21, 2017 1.32       0 0 CSCO 30.50 Jul 21, 2017 0.01       0 1773
Jul 21, 2017 0.82       0 0 CSCO 31.00 Jul 21, 2017 0.01       0 17842
Jul 21, 2017 0.34       0 0 CSCO 31.50 Jul 21, 2017 0.01       0 3594
Jul 21, 2017 0.01       0 31382 CSCO 32.00 Jul 21, 2017 0.20       0 1
Jul 21, 2017 0.01       0 9115 CSCO 32.50 Jul 21, 2017 0.59       0 0
Jul 21, 2017 0.01       0 10959 CSCO 33.00 Jul 21, 2017 1.17       0 0
Jul 21, 2017 0.01       0 2576 CSCO 33.50 Jul 21, 2017 1.51       0 0
Jul 21, 2017 0.01       0 16455 CSCO 34.00 Jul 21, 2017 2.20       0 0
Jul 21, 2017         0 0 CSCO 34.50 Jul 21, 2017 2.62       0 0
Jul 21, 2017 0.01       0 39663 CSCO 35.00 Jul 21, 2017 3.24       0 0
Jul 28, 2017 2.87       0 14 CSCO 29.00 Jul 28, 2017 0.01       0 166
Jul 28, 2017 2.37 -0.15     30 30 CSCO 29.50 Jul 28, 2017 0.07       0 56
Jul 28, 2017 1.83 -0.03     16 611 CSCO 30.00 Jul 28, 2017 0.29 0.28     15 378
Jul 28, 2017 1.40 -0.07     31 20 CSCO 30.50 Jul 28, 2017 0.02 -0.07     4 329
Jul 28, 2017 0.78 -0.16     2 504 CSCO 31.00 Jul 28, 2017 0.02 -0.01     30 3674
Jul 28, 2017 0.37 -0.06     119 2064 CSCO 31.50 Jul 28, 2017 0.07 -0.02     193 1158
Jul 28, 2017 0.12 -0.01     637 4885 CSCO 32.00 Jul 28, 2017 0.23 -0.06     1096 3873
Jul 28, 2017 0.02 -0.01     216 2049 CSCO 32.50 Jul 28, 2017 0.68 0.09     22 74
Jul 28, 2017 0.07 0.06     2 589 CSCO 33.00 Jul 28, 2017 1.17 -     3 36
Jul 28, 2017 0.28 0.27     15 53 CSCO 33.50 Jul 28, 2017 1.49       0 0
Jul 28, 2017 0.07       0 601 CSCO 34.00 Jul 28, 2017 2.88       0 2
Jul 28, 2017 0.01       0 468 CSCO 34.50 Jul 28, 2017         0 0
Jul 28, 2017 0.48 0.47     15 0 CSCO 35.00 Jul 28, 2017         0 0