Advertisements

Cisco Systems Inc. (CSCO) Options

Option Chain for Cisco Systems Inc. (CSCO) 
$ 33.74 0.00 (0.00%) Volume: 12.8m 4:00 PM EDT Mar 30, 2017
After Hours:  $ 33.75   0.01 (+0.03%) Volume: 335.12k 7:59 PM EDT Mar 30, 2017
Option Filter:        Type:        Help
Mar 17  |  Apr 17  |  May 17  |  Jun 17  |  Jul 17  |  Oct 17  |  Jan 18  |  Jun 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Mar 24, 2017 3.50       0 0 CSCO 30.50 Mar 24, 2017 0.04       0 18
Mar 24, 2017 3.25       0 0 CSCO 31.00 Mar 24, 2017 0.01       0 124
Mar 24, 2017 2.65       0 0 CSCO 31.50 Mar 24, 2017 0.02       0 50
Mar 24, 2017 2.29       0 0 CSCO 32.00 Mar 24, 2017 0.01       0 363
Mar 24, 2017 1.63       0 0 CSCO 32.50 Mar 24, 2017 0.01       0 27
Mar 24, 2017 1.15       0 0 CSCO 33.00 Mar 24, 2017 0.03       0 352
Mar 24, 2017 0.60       0 0 CSCO 33.50 Mar 24, 2017 0.01       0 1223
Mar 24, 2017 0.11       0 0 CSCO 34.00 Mar 24, 2017 0.02       0 1726
Mar 24, 2017 0.01       0 3651 CSCO 34.50 Mar 24, 2017 0.44       0 0
Mar 24, 2017 0.01       0 2133 CSCO 35.00 Mar 24, 2017 0.97       0 0
Mar 24, 2017 0.01       0 256 CSCO 35.50 Mar 24, 2017 1.36       0 0
Mar 24, 2017 0.04       0 22 CSCO 36.00 Mar 24, 2017 1.81       0 0
Mar 24, 2017 0.01       0 35 CSCO 36.50 Mar 24, 2017         0 0
Mar 24, 2017         0 0 CSCO 37.00 Mar 24, 2017         0 0
Mar 31, 2017 3.63       0 4 CSCO 30.50 Mar 31, 2017 0.02       0 35
Mar 31, 2017 3.27       0 61 CSCO 31.00 Mar 31, 2017 0.01       0 75
Mar 31, 2017 2.45 -0.44     3 57 CSCO 31.50 Mar 31, 2017 0.03       0 96
Mar 31, 2017 1.76 -0.24     1 227 CSCO 32.00 Mar 31, 2017 0.01       0 179
Mar 31, 2017 1.29 -0.17     3 167 CSCO 32.50 Mar 31, 2017 0.01       0 107
Mar 31, 2017 0.69 -0.38     63 214 CSCO 33.00 Mar 31, 2017 0.02 -     4 921
Mar 31, 2017 0.28 -0.39     158 1101 CSCO 33.50 Mar 31, 2017 0.06 0.02     532 2621
Mar 31, 2017 0.03 -0.18     1341 3454 CSCO 34.00 Mar 31, 2017 0.29 0.17     896 2064
Mar 31, 2017 0.01 -0.03     46 2038 CSCO 34.50 Mar 31, 2017 0.80 0.33     63 251
Mar 31, 2017 0.02       0 2067 CSCO 35.00 Mar 31, 2017 1.30 0.44     102 122
Mar 31, 2017 0.01       0 198 CSCO 35.50 Mar 31, 2017 1.59 0.23     10 38
Mar 31, 2017 0.01       0 341 CSCO 36.00 Mar 31, 2017 1.82       0 0
Mar 31, 2017         0 0 CSCO 36.50 Mar 31, 2017         0 0
Mar 31, 2017 0.03       0 66 CSCO 37.00 Mar 31, 2017 2.74       0 1