Advertisements

Cisco Systems Inc. (CSCO) Options

Option Chain for Cisco Systems Inc. (CSCO) 
$ 31.5654   0.0754 (+0.24%) Volume: 5.56m 11:54 AM EDT May 25, 2017
Option Filter:        Type:        Help
May 17  |  Jun 17  |  Jul 17  |  Aug 17  |  Sep 17  |  Oct 17  |  Jan 18  |  Jun 18  |  Jan 19  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 19, 2017 2.22       0 0 CSCO 29.00 May 19, 2017 0.01       0 1923
May 19, 2017 1.62       0 0 CSCO 29.50 May 19, 2017 0.03       0 121
May 19, 2017 1.26       0 0 CSCO 30.00 May 19, 2017 0.01       0 10930
May 19, 2017 0.62       0 0 CSCO 30.50 May 19, 2017 0.01       0 808
May 19, 2017 0.22       0 0 CSCO 31.00 May 19, 2017 0.01       0 3833
May 19, 2017 0.01       0 5199 CSCO 31.50 May 19, 2017 0.32       0 0
May 19, 2017 0.01       0 5607 CSCO 32.00 May 19, 2017 0.81       0 0
May 19, 2017 0.01       0 788 CSCO 32.50 May 19, 2017 1.31       0 0
May 19, 2017 0.01       0 16228 CSCO 33.00 May 19, 2017 1.84       0 0
May 19, 2017 0.01       0 5716 CSCO 33.50 May 19, 2017 2.28       0 0
May 19, 2017 0.01       0 41676 CSCO 34.00 May 19, 2017 2.78       0 0
May 19, 2017 0.01       0 17760 CSCO 34.50 May 19, 2017 3.27       0 0
May 26, 2017 2.83       0 10 CSCO 29.00 May 26, 2017 0.01 -0.02     5 47
May 26, 2017 2.17 -0.11     23 176 CSCO 29.50 May 26, 2017 0.01       0 177
May 26, 2017 1.72 0.04     1306 697 CSCO 30.00 May 26, 2017 0.03       0 3951
May 26, 2017 1.25 -0.03     157 289 CSCO 30.50 May 26, 2017 0.01       0 857
May 26, 2017 0.76 0.03     219 431 CSCO 31.00 May 26, 2017 0.03 -0.08     219 2811
May 26, 2017 0.34 0.05     323 6910 CSCO 31.50 May 26, 2017 0.10 -0.09     1552 1333
May 26, 2017 0.08 -     1893 7737 CSCO 32.00 May 26, 2017 0.48 0.13     45 4594
May 26, 2017 0.01 -0.02     479 1813 CSCO 32.50 May 26, 2017 0.83 -0.12     72 489
May 26, 2017 0.01       0 1465 CSCO 33.00 May 26, 2017 1.27 -0.09     18 626
May 26, 2017 0.01       0 1651 CSCO 33.50 May 26, 2017 1.95 0.39     30 295
May 26, 2017 0.01       0 3923 CSCO 34.00 May 26, 2017 2.26 0.06     4 696
May 26, 2017 0.01 -     1 1208 CSCO 34.50 May 26, 2017 3.16       0 168