Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 34.32   0.28 (+0.82%) Volume: 21.14m 4:00 PM EST Feb 24, 2017
After Hours:  $ 34.29   -0.03 (-0.09%) Volume: 2.49m 7:51 PM EST Feb 24, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$34.29 2,041    ARCA 19:51:32
$34.29 500    ARCA 19:48:13
$34.29 200    ARCA 19:47:52
$34.29 59    ARCA 19:47:33
$34.30 100    NDD 19:40:27
$34.30 145    NSD 19:02:04
$34.29 10    ARCA 18:56:36
$34.30 10    NSD 18:53:43
$34.29 231    ARCA 18:38:05
$34.32 19,241    NDD 18:26:29
$34.29 70    ARCA 18:13:04
$34.29 10    NDD 17:59:15
$34.29 199    ARCA 17:54:48
$34.30 7    NDD 17:51:04
$34.29 1    ARCA 17:48:49
$34.32 1    NDD 17:45:35
$34.32 1    NDD 17:45:35
$34.32 1    NDD 17:45:35
$34.32 1    NDD 17:45:35
$34.32 2    NDD 17:45:34
$34.32 2    NDD 17:45:34
$34.30 200    NDD 17:39:22
$34.30 5    NSD 17:14:19
$34.30 100    NDD 17:13:31
$34.30 1,300    NDD 17:12:27
$34.30 1,000    NDD 17:12:27
$34.32 45,352    NDD 17:03:07
$34.27 400    NDD 16:58:08
$34.27 10    EDGX 16:49:46
$34.30 130    NDD 16:47:14