Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 31.865   0.025 (+0.08%) Volume: 6.4m 12:16 PM EDT Jun 22, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$31.869 1,369    NDD 12:16:37
$31.865 100    BATS 12:16:37
$31.865 100    ARCA 12:16:37
$31.869 600    NDD 12:16:33
$31.865 100    BATS 12:16:33
$31.86 100    ARCA 12:16:28
$31.86 67    NSD 12:16:28
$31.86 33    NSD 12:16:28
$31.86 700    NSD 12:16:28
$31.86 13    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 400    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 300    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 100    NSD 12:16:28
$31.86 2,000    NSD 12:16:28
$31.86 1,454    NSD 12:16:28
$31.86 100    BATS 12:16:28
$31.86 200    BATS 12:16:28
$31.86 100    BATS 12:16:28
$31.86 100    BATS 12:16:28
$31.86 100    BATS 12:16:28
$31.86 900    BATS 12:16:28
$31.86 100    BATS 12:16:28
$31.86 100    BATS 12:16:28