Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 43.65   -0.10 (-0.23%) Volume: 16.38m 4:00 PM EDT May 22, 2018
After Hours:  $ 43.72   0.07 (+0.16%) Volume: 336.79k 7:52 PM EDT May 22, 2018
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$43.72 91    NDD 19:52:22
$43.72 100    NDD 19:52:22
$43.68 59    ARCA 19:50:36
$43.68 41    ARCA 19:39:38
$43.68 59    ARCA 19:39:37
$43.68 41    ARCA 19:39:37
$43.68 100    ARCA 19:39:36
$43.68 100    ARCA 19:39:35
$43.68 100    ARCA 19:39:33
$43.68 100    ARCA 19:39:33
$43.68 500    ARCA 19:39:25
$43.68 500    ARCA 19:39:24
$43.68 169    ARCA 18:38:23
$43.68 500    ARCA 18:16:12
$43.68 500    ARCA 18:16:09
$43.75 800    ARCA 18:14:10
$43.75 500    ARCA 18:14:10
$43.75 500    ARCA 18:14:09
$43.68 1,800    ARCA 18:09:50
$43.70 125    NDD 18:06:23
$43.70 100    NDD 18:06:23
$43.70 25    NDD 18:06:23
$43.77 21    ARCA 18:05:06
$43.75 1,779    ARCA 18:05:06
$43.75 5    ARCA 17:53:35
$43.75 5    ARCA 17:52:45
$43.75 200    NDD 17:45:51
$43.75 4    ARCA 17:38:25
$43.68 300    NDD 17:27:42
$43.68 21    ARCA 17:21:18