Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 31.49   -0.27 (-0.85%) Volume: 23.52m 4:00 PM EDT May 24, 2017
After Hours:  $ 31.49 0.00 (0.00%) Volume: 786.27k 7:38 PM EDT May 24, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$31.49 5    NSD 19:38:29
$31.49 100    NSD 19:38:27
$31.48 88    NDD 19:33:29
$31.49 173    NSD 18:46:53
$31.40 27    NSD 18:46:53
$31.49 16,687    NDD 18:27:47
$31.48 250    NDD 18:26:39
$31.40 15    NDD 18:06:17
$31.37 2    NDD 17:49:05
$31.37 30    NDD 17:47:55
$31.48 2    EDGX 17:34:57
$31.425 23    NDD 17:30:23
$31.48 159    NDD 17:30:21
$31.48 1    EDGX 17:26:26
$31.49 43,409    NDD 17:24:11
$31.48 257    NDD 17:22:23
$31.48 43    NDD 17:22:23
$31.46 2    NSD 17:03:13
$31.46 98    EDGX 17:03:13
$31.46 2    EDGX 17:02:10
$31.46 10,000    NDD 16:46:03
$31.48 1    NSD 16:44:29
$31.48 6    NSD 16:43:57
$31.49 87,155    NDD 16:26:18
$31.48 115    NDD 16:25:19
$31.48 100    NSD 16:25:19
$31.48 323    ARCA 16:25:19
$31.49 1    NDD 16:24:09
$31.49 1    NDD 16:24:09
$31.27 5    NDD 16:21:58