Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 38.19   0.29 (+0.77%) Volume: 47.17m 4:00 PM EST Dec 15, 2017
After Hours:  $ 38.31   0.12 (+0.31%) Volume: 10.96m 7:18 PM EST Dec 15, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$38.68 25    NSD 04:46:35
$38.68 3    NSD 04:28:29
$38.44 160    ARCA 04:00:00
$38.40 60    ARCA 04:00:00
$38.31 79    NSD 12/15
$38.31 200    NSD 12/15
$38.30 1,000    NSD 12/15
$38.30 500    NSD 12/15
$38.30 500    ARCA 12/15
$38.29 500    EDGX 12/15
$38.29 43    EDGX 12/15
$38.19 11,004    NDD 12/15
$38.19 11,004    NDD 12/15
$38.29 20    NDD 12/15
$38.21 2    ARCA 12/15
$38.21 19    ARCA 12/15
$38.1589 1,294    NDD 12/15
$38.24 500    NDD 12/15
$38.24 900    NDD 12/15
$38.24 100    EDGX 12/15
$38.31 2    NSD 12/15
$38.32 100    NDD 12/15
$38.19 7,246    NDD 12/15
$38.32 2    ARCA 12/15
$38.32 1    ARCA 12/15
$38.1946 2,793    NDD 12/15
$38.32 175    NDD 12/15
$38.23 15    NSD 12/15
$38.1894 5,791    NDD 12/15
$38.192 19,598    NDD 12/15