Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 31.08   -0.19 (-0.61%) Volume: 346.85k 9:30 AM EDT Aug 23, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$31.21 1    NDD 09:30:13
$31.1099 2    NDD 09:30:12
$31.08 100    EDGX 09:30:12
$31.09 2    NSD 09:30:12
$31.07 100    NDD 09:30:12
$31.11 358    NDD 09:30:12
$31.08 300    BATS 09:30:12
$31.09 100    NSD 09:30:12
$31.09 100    NSD 09:30:12
$31.10 100    BOS 09:30:12
$31.08 100    IEXG 09:30:12
$31.08 89    NSD 09:30:12
$31.08 211    NSD 09:30:12
$31.07 100    AMX 09:30:12
$31.08 2    NDD 09:30:12
$31.0999 2    NDD 09:30:12
$31.08 100    NSD 09:30:12
$31.08 200    NSD 09:30:12
$31.08 100    NSD 09:30:12
$31.08 200    NSD 09:30:12
$31.07 105    NSD 09:30:12
$31.07 95    NSD 09:30:12
$31.07 100    NSD 09:30:12
$31.07 100    NSD 09:30:12
$31.07 99    ARCA 09:30:12
$31.07 92    ARCA 09:30:12
$31.07 31    EDGX 09:30:12
$31.09 100    BATY 09:30:12
$31.07 500    PHL 09:30:12
$31.07 100    PHL 09:30:12