Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 33.75   0.20 (+0.60%) Volume: 13.2m 4:00 PM EDT Oct 19, 2017
After Hours:  $ 33.73   -0.02 (-0.06%) Volume: 423.29k 7:43 PM EDT Oct 19, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$33.73 25    EDGX 19:43:23
$33.73 10    EDGX 18:38:43
$33.75 196,641    NDD 18:14:40
$33.72 61    EDGX 17:52:52
$33.75 1,700    NDD 17:28:51
$33.75 4    ARCA 17:26:11
$33.89 1    NSD 16:31:45
$33.83 4    NSD 16:31:45
$33.75 2,499    NDD 16:30:54
$33.81 1    NSD 16:30:02
$33.75 2    NDD 16:26:59
$33.75 2    NDD 16:26:59
$33.75 4    NDD 16:26:50
$33.75 4    NDD 16:26:50
$33.75 1    NDD 16:26:32
$33.75 1    NDD 16:26:32
$33.75 1    NDD 16:25:14
$33.75 1    NDD 16:25:14
$33.6905 110    NDD 16:17:57
$33.6677 29,488    NDD 16:11:22
$33.6896 36,900    NDD 16:11:10
$33.8267 6,500    NDD 16:09:22
$33.75 619    NDD 16:05:03
$33.73 22    NSD 16:00:52
$33.75 1,257    NDD 16:00:16
$33.75 3,532    NDD 16:00:16
$33.75 20,107    NDD 16:00:16
$33.75 17,833    NDD 16:00:16
$33.75 3,016    NDD 16:00:16
$33.75 16,268    NDD 16:00:16