Advertisements

Cisco Systems Inc. (CSCO) Time & Sales

Depth/Level II for Cisco Systems Inc. (CSCO) 
$ 33.74   -0.28 (-0.82%) Volume: 16.49m 4:00 PM EDT Mar 29, 2017
After Hours:  $ 33.94   0.20 (+0.59%) Volume: 457.37k 6:39 PM EDT Mar 29, 2017
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$33.94 15    NSD 18:39:52
$33.90 33    NSD 18:35:13
$33.90 400    NSD 18:35:13
$33.90 580    NSD 18:35:13
$33.90 1,000    EDGX 18:35:13
$33.90 20    NSD 18:33:11
$33.90 200    NSD 18:33:11
$33.90 300    NSD 18:33:11
$33.90 300    NSD 18:33:11
$33.89 180    NSD 18:33:11
$33.89 25    NSD 18:33:04
$33.89 10    NSD 18:17:24
$33.89 185    NSD 18:15:02
$33.89 115    NSD 18:15:02
$33.89 1,000    NDD 18:15:02
$33.89 700    NDD 18:15:02
$33.89 200    NDD 18:14:23
$33.89 85    NSD 18:12:50
$33.89 600    NSD 18:12:50
$33.88 315    NSD 18:12:50
$33.88 15    NSD 18:11:36
$33.89 1,000    NDD 18:07:42
$33.88 170    NSD 18:05:41
$33.88 330    NSD 18:05:41
$33.88 20    NSD 18:05:29
$33.88 200    NDD 17:58:09
$33.88 50    NSD 17:55:55
$33.85 5    NDD 17:51:33
$33.88 400    NDD 17:37:58
$33.88 600    NDD 17:37:58