CORNELL COMPANIES INC (CRN) Stock Quote

Stock Web

Detailed Quote for CORNELL COMPANIES INC (CRN)

close 52 Week Information

52 Week High

August 12,2010

Close: 29.46

52 Week Low

April 12,2010

Close: 17.61

Today

5d

1m

3m

1y

more

Last Price
29.45

Change $

Change %

Tick

Bid
26.55

Bid Size
100

Ask
N/A

Ask Size
0

Open
N/A

High
N/A

Low
N/A

Prev Close
29.45

Last Trade
8/12/10

Volume
0

52 Wk Hi
29.46

52 Wk Low
17.61

Market Cap
444.94 m

Ex-Div Date
N/A

Div Rate
N/A

Yield
N/A

Shares
15,108,415

EPS (TTM)
1.37

PE Ratio
20.50

close Exchange Information Listed On New York Stock Exchange (NYE) Exchange
NYE

News and Media for CORNELL COMPANIES INC (CRN)

Sector News | Topic News

News for CRN

Thu, Aug 12, 2010

5:45 PM

The GEO Group Closes $730 Million Merger with Cornell Companies - Business Wire

Fri, Aug 06, 2010

8:24 PM

Cornell Companies, Inc. Announces Receipt of Arizona Notification Not to Renew Contract at Great Plains Correctional Facility - Globe Newswire

8:01 AM

Cornell Companies, Inc. Announces Anticipated Closing Date of Merger With The GEO Group, Inc. - Globe Newswire

Thu, Aug 05, 2010

7:32 AM

Cornell Companies Reports Strong Second-Quarter 2010 Results - Globe Newswire

Mon, Jul 26, 2010

5:01 PM

Cornell Companies to Release Second Quarter 2010 Financial Results on Thursday, August 5, 2010 - Globe Newswire

Thu, Jul 22, 2010

4:30 PM

The GEO Group and Cornell Companies Set Election Record Date and Election Deadline for Cornell Shareholders in Connection with the Proposed Merger - Business Wire

Fri, Jul 16, 2010

10:23 AM

The GEO Group and Cornell Companies File Definitive Joint Proxy Statement and Schedule Special Stockholder Meetings - Business Wire

Mon, Jun 28, 2010

4:49 PM

Cornell Companies, Inc. Sets Record Date for Stockholders Entitled to Vote on the Merger With The GEO Group Inc. - Globe Newswire

Thu, May 06, 2010

7:32 AM

Cornell Companies Reports First Quarter 2010 Earnings - Globe Newswire

Tue, Apr 27, 2010

10:45 AM

Cornell Companies to Release First Quarter 2010 Financial Results on Thursday, May 6, 2010 - Globe Newswire

Wed, Apr 21, 2010

8:15 AM

AVI BioPharma Appoints David Boyle Interim President and CEO - Marketwire

Tue, Apr 20, 2010

3:18 PM

Levi & Korsinsky, LLP Investigates Possible Breach of Fiduciary Duty by the Board of Cornell Companies Inc. - Globe Newswire

Wed, Feb 24, 2010

10:33 PM

Cornell Companies Reports Fourth-Quarter Earnings Above Guidance - Globe Newswire

Tue, Feb 09, 2010

6:09 PM

Cornell Companies to Release Fourth Quarter and Full-Year 2009 Financial Results on Wednesday, February 24, 2010 - Globe Newswire

Tue, Jan 12, 2010

4:03 PM

Cornell Companies Announces Contract Award With Federal Bureau of Prisons - Globe Newswire

Thu, Nov 05, 2009

6:01 AM

Cornell Companies Reports Third-Quarter 2009 Results -- Updates Guidance for Fourth Quarter and Full Year 2009 - Globe Newswire

Mon, Oct 19, 2009

10:05 AM

Cornell Companies to Release Third Quarter 2009 Financial Results on Thursday, November 5, 2009 - Globe Newswire

Wed, Sep 30, 2009

5:08 PM

Cornell Companies Signs Contract With the State of Alaska for 1,000 Beds At Cornell's Hudson Correctional Facility - Globe Newswire

Fri, Sep 11, 2009

9:31 AM

Cornell Companies Announces Adoption of 10b5-1 Plan - Globe Newswire

Sat, Aug 08, 2009

6:21 PM

Cornell Companies Receives Notice of Intent to Award a Contract from the State of Alaska for 1,000 Beds At Cornell's Hudson Correctional Facility - Globe Newswire

More News for CRN >>

Tags for CORNELL COMPANIES INC

Research stocks or mutual funds related to CORNELL COMPANIES INC by keywords or tags. Find companies that have a similar focus to CRN. The keywords below have been associated to CRN by either user submission or electronic means.

Diversified Services mined minerals juvenile crimes arizona inmate juvenile probation programs standard life insurance juvenile corrections programs canadian mining life insurance industry ohio state government jobs body treatment ma health insurance Services copper mining company accreditation gold bullion australia leadership skills no exam life insurance pain treatment center pacific gold gold mount gold mines correctional facility nickel mining inmate department of corrections credit union juvenile facility corrections facility corporate governance committee charter Not Elsewhere Classified (7389) mining engineer life insurance rates federal prisoners malibu treatment drug rehab corporate governance juvenile detention uranium minerals term life insurance inmate search underground mining residential treatment program mining consultants juvenile correction programs report on corporate governance youth residential treatment center history of coal mining department of corrections business communication process junior mining stocks

Bookmark With:

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.