ConocoPhillips (COP) Options

Option Chain for ConocoPhillips  (COP) 
$ 72.25   0.70 (+0.98%) Volume: 35.18 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 72.25 0.00 (0.00%) Volume: 10.68 m 5:53 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 3, 2012         0 0 COP 50.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 COP 55.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 COP 60.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 COP 62.50 Feb 3, 2012         0 0
Feb 3, 2012 5.45       0 0 COP 65.00 Feb 3, 2012 0.03       0 230
Feb 3, 2012 2.90       0 0 COP 67.50 Feb 3, 2012 0.01       0 1041
Feb 3, 2012 0.50       0 0 COP 70.00 Feb 3, 2012 0.01       0 855
Feb 3, 2012 0.01       0 639 COP 72.50 Feb 3, 2012 2.03       0 0
Feb 3, 2012 0.01       0 20 COP 75.00 Feb 3, 2012 4.91       0 0
Feb 3, 2012         0 0 COP 77.50 Feb 3, 2012         0 0
Feb 3, 2012         0 0 COP 80.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 COP 85.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 COP 90.00 Feb 3, 2012         0 0
Feb 3, 2012         0   COP 95.00 Feb 3, 2012         0  
Feb 10, 2012         0 0 COP 50.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 COP 55.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 COP 60.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 COP 62.50 Feb 10, 2012         0 0
Feb 10, 2012 5.50       0 12 COP 65.00 Feb 10, 2012 0.01       0 90
Feb 10, 2012 4.45       0 124 COP 67.50 Feb 10, 2012 0.02       0 385
Feb 10, 2012 1.71 -0.56     247 402 COP 70.00 Feb 10, 2012 0.03 -     282 584
Feb 10, 2012 0.07 -0.24     129 512 COP 72.50 Feb 10, 2012 0.87 0.38     109 123
Feb 10, 2012 0.02       0 28 COP 75.00 Feb 10, 2012 4.93       0 3
Feb 10, 2012         0 0 COP 77.50 Feb 10, 2012         0 0
Feb 10, 2012         0 0 COP 80.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 COP 85.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 COP 90.00 Feb 10, 2012         0 0
Feb 10, 2012         0   COP 95.00 Feb 10, 2012         0  
Feb 18, 2012         0 0 COP 37.50 Feb 18, 2012 0.05       0 757
Feb 18, 2012 32.25       0 67 COP 40.00 Feb 18, 2012 0.06       0 411
Feb 18, 2012 25.80       0 15 COP 42.50 Feb 18, 2012 0.07       0 850
Feb 18, 2012         0 0 COP 45.00 Feb 18, 2012 0.09       0 518
Feb 18, 2012         0 0 COP 47.50 Feb 18, 2012 0.05       0 575
Feb 18, 2012 21.65       0 129 COP 50.00 Feb 18, 2012 0.02       0 1402
Feb 18, 2012 16.56 -0.59     1 293 COP 55.00 Feb 18, 2012 0.01 -     1 1581
Feb 18, 2012 14.35 -0.55     2 412 COP 57.50 Feb 18, 2012 0.01 -     1 1597
Feb 18, 2012 12.40       0 1155 COP 60.00 Feb 18, 2012 0.01 -     20 2840
Feb 18, 2012 9.90       0 572 COP 62.50 Feb 18, 2012 0.01 -     7 4741
Feb 18, 2012 6.55 -0.80     89 2593 COP 65.00 Feb 18, 2012 0.03 0.01     226 6980
Feb 18, 2012 4.25 -0.55     365 3244 COP 67.50 Feb 18, 2012 0.08 0.01     216 8756
Feb 18, 2012 1.85 -0.51     969 9165 COP 70.00 Feb 18, 2012 0.41 0.16     2658 10061
Feb 18, 2012 0.29 -0.25     2796 19627 COP 72.50 Feb 18, 2012 1.76 0.51     1113 10728
Feb 18, 2012 0.06 -0.03     969 12620 COP 75.00 Feb 18, 2012 4.10 0.50     395 15615
Feb 18, 2012 0.04 -     144 5107 COP 77.50 Feb 18, 2012 6.90       0 2194
Feb 18, 2012 0.02       0 4772 COP 80.00 Feb 18, 2012 9.50       0 2096
Feb 18, 2012 0.02       0 1527 COP 82.50 Feb 18, 2012 11.50 0.65     22 363
Feb 18, 2012 0.01       0 1184 COP 85.00 Feb 18, 2012 13.80       0 487
Feb 18, 2012 0.05       0 661 COP 90.00 Feb 18, 2012 18.35       0 370
Feb 18, 2012 0.06       0 945 COP 95.00 Feb 18, 2012 32.00       0 193
Feb 18, 2012 0.11       0 367 COP 100.00 Feb 18, 2012 28.35       0 67
Feb 18, 2012 0.05       0 45 COP 105.00 Feb 18, 2012 33.80       0 110
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.