Bookmark With:

ConocoPhillips (COP) Options

Stock Web

Option Chain for ConocoPhillips (COP)

After Hours: $ 52.29

-0.08 (-0.15%)

Volume: 378.87 k

6:48 PM EDT Mar 19, 2010

Option Filter: Help

Mar 10 | Apr 10 | May 10 | Aug 10 | Jan 11 | Jan 12 | All

Calls	Last	Chg	Bid	Ask	Vol	Open Int	Root	Strike	Puts	Last	Chg	Bid	Ask	Vol	Open Int
Apr 17, 2010	15.60		17.00	17.40	0	0	COP	35.00	Apr 17, 2010				0.02	0	0
Apr 17, 2010			12.00	12.45	0	0	COP	40.00	Apr 17, 2010	0.02			0.03	0	637
Apr 17, 2010	7.85	-0.70	8.25	8.45	5	133	COP	44.00	Apr 17, 2010	0.03		0.02	0.05	0	768
Apr 17, 2010	7.70		7.30	7.45	0	84	COP	45.00	Apr 17, 2010	0.05	-0.01	0.04	0.06	2	648
Apr 17, 2010	5.90	-0.90	6.35	6.45	42	563	COP	46.00	Apr 17, 2010	0.06	-0.04	0.07	0.08	2	542
Apr 17, 2010	5.50	-0.10	5.40	5.50	65	1097	COP	47.00	Apr 17, 2010	0.12	0.02	0.10	0.12	68	1569
Apr 17, 2010	4.50	-0.30	4.45	4.55	101	905	COP	48.00	Apr 17, 2010	0.16	-	0.16	0.17	115	998
Apr 17, 2010	3.55	-0.30	3.55	3.65	103	987	COP	49.00	Apr 17, 2010	0.26	-0.01	0.25	0.27	68	1152
Apr 17, 2010	2.71	-0.24	2.73	2.77	602	7192	COP	50.00	Apr 17, 2010	0.42	0.03	0.41	0.43	444	5005
Apr 17, 2010	1.11	-0.21	1.09	1.12	2059	6699	COP	52.50	Apr 17, 2010	1.33	0.14	1.25	1.29	3442	2980
Apr 17, 2010	0.29	-0.10	0.29	0.31	1145	4031	COP	55.00	Apr 17, 2010	3.05	0.29	2.94	2.99	1205	1765
Apr 17, 2010	0.02	-	0.01	0.03	127	260	COP	60.00	Apr 17, 2010	7.70	-0.10	7.65	7.75	130	152

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.