CocaCola Bottling Co. Consolidated (COKE) Time & Sales

Depth/Level II for CocaCola Bottling Co. Consolidated  (COKE) 
$ 63.19   -1.07 (-1.67%) Volume: 15.05 k 4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$63.1900 104    NDD 16:34:38
$64.2279 308    NDD 16:00:22
$63.1900 924    NGS 16:00:00
$63.2300 167    NYE 15:59:40
$63.2900 100    NDD 15:53:43
$63.4580 100    NDD 15:47:55
$63.4310 100    NDD 15:47:54
$63.4900 100    NGS 15:47:53
$63.4600 100    NYE 15:47:53
$63.3800 200    NDD 15:45:30
$63.4500 200    NDD 15:45:25
$63.3000 100    BATS 15:35:21
$63.3000 100    EDGA 15:35:15
$63.1700 100    BATSY 15:26:34
$63.0900 100    NDD 15:26:16
$63.0800 100    NYE 15:25:09
$63.0800 300    NDD 15:15:41
$63.2180 100    NDD 15:15:40
$63.0890 300    NDD 15:15:40
$63.5000 100    NDD 15:10:46
$63.2000 196    NYE 15:10:39
$63.1100 100    BATSY 15:10:37
$63.4000 200    BATSY 15:09:20
$63.4000 800    BATSY 15:08:45
$63.2600 200    BATSY 15:08:45
$63.1000 1,000    BATSY 15:08:20
$63.4480 100    NDD 15:06:37
$63.4480 100    NDD 15:06:36
$63.4800 100    NDD 15:06:36
$63.4020 100    NDD 15:06:35
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.