Cabot Oil & Gas Corp. (COG) Options

Option Chain for Cabot Oil & Gas Corp.  (COG) 
$ 33.57   1.02 (+3.13%) Volume: 5.28 m 4:02 PM EST Feb 10, 2012
After Hours:  $ 33.60   0.03 (+0.09%) Volume: 33.04 k 7:54 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 COG 22.50 Feb 18, 2012         0 0
Feb 18, 2012         0 0 COG 24.00 Feb 18, 2012         0 0
Feb 18, 2012 8.70       0 12 COG 25.00 Feb 18, 2012 0.03       0 799
Feb 18, 2012         0 0 COG 26.00 Feb 18, 2012 0.05       0 4
Feb 18, 2012 6.30       0 12 COG 27.50 Feb 18, 2012 0.05 0.02     20 2928
Feb 18, 2012 4.54       0 56 COG 28.75 Feb 18, 2012 0.07       0 1306
Feb 18, 2012 2.80 -0.60     26 583 COG 30.00 Feb 18, 2012 0.18 0.08     80 1810
Feb 18, 2012 1.80 -0.25     8 1324 COG 31.25 Feb 18, 2012 0.36 0.11     6 1633
Feb 18, 2012 0.95 -0.38     51 3154 COG 32.50 Feb 18, 2012 0.55 -0.15     97 2059
Feb 18, 2012 0.45 -0.20     1084 2094 COG 33.75 Feb 18, 2012 1.44 0.61     4 1169
Feb 18, 2012 0.25 -0.10     93 2791 COG 35.00 Feb 18, 2012 2.00 0.10     8 836
Feb 18, 2012 0.26 0.06     9 1863 COG 36.25 Feb 18, 2012 3.53 -0.67     4 513
Feb 18, 2012 0.10       0 2325 COG 37.50 Feb 18, 2012 4.31       0 1514
Feb 18, 2012 0.10       0 1298 COG 38.75 Feb 18, 2012 5.40       0 636
Feb 18, 2012 0.10       0 1482 COG 40.00 Feb 18, 2012 6.78       0 135
Feb 18, 2012 0.05       0 4930 COG 41.25 Feb 18, 2012 7.35       0 98
Feb 18, 2012 0.05       0 1703 COG 42.50 Feb 18, 2012         0 32
Feb 18, 2012 0.08       0 270 COG 43.75 Feb 18, 2012         0 0
Feb 18, 2012 0.07       0 760 COG 45.00 Feb 18, 2012         0 4
Feb 18, 2012         0 0 COG 46.00 Feb 18, 2012         0 0
Feb 18, 2012 0.02       0 84 COG 47.50 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.