Cabot Oil & Gas Corp. (COG) Time & Sales

Depth/Level II for Cabot Oil & Gas Corp. (COG)

After Hours: $ 33.60

0.03 (+0.09%)

Volume: 33.04 k

7:54 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$33.6000	100	NYE	19:54:17
f	$33.6000	100	NLS	19:54:17
t	$33.5700	4,600	NDD	16:58:06
t	$33.5700	8,067	NDD	16:53:55
t	$31.8364	100	NDD	16:49:44
t	$33.5700	2,429	NDD	16:46:05
t	$33.4068	2,500	NDD	16:39:04
t	$33.5107	510	NDD	16:38:59
t	$33.2500	101	NDD	16:38:59
t	$33.5700	207	NDD	16:37:24
t	$33.5700	7,297	NDD	16:34:28
z	$32.7450	400	NDD	16:27:39
z	$32.7400	200	NDD	16:27:39
t	$33.4068	2,500	NDD	16:21:03
4	$33.5700	4,519	NDD	16:19:07
f	$33.6000	100	NLS	16:10:45
t	$33.0809	3,700	NDD	16:10:40
t	$33.4090	500	NDD	16:04:49
6	$33.5700	92,011	NYE	16:02:42
t	$33.5392	232	NDD	16:00:36
4	$33.5090	1,800	NDD	16:00:01
	$33.5500	100	EDGA	15:59:59
f	$33.5300	100	NLS	15:59:59
f	$33.5400	200	NYE	15:59:59
f	$33.5400	100	NLS	15:59:59
	$33.5599	200	NDD	15:59:58
f	$33.5600	100	BATSY	15:59:58
f	$33.5600	100	BOS	15:59:58
f	$33.5600	100	BATSY	15:59:58
f	$33.5600	100	BATSY	15:59:58

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.