Cliffs Natural Resources (CLF) Options

Option Chain for Cliffs Natural Resources  (CLF) 
$ 73.55   -2.68 (-3.52%) Volume: 2.98 m 4:04 PM EST Feb 10, 2012
After Hours:  $ 73.60   0.05 (+0.07%) Volume: 19.3 k 7:46 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 10, 2012         0 0 CLF 55.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CLF 57.50 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CLF 60.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CLF 62.50 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CLF 65.00 Feb 10, 2012 0.03       0 74
Feb 10, 2012 7.90       0 56 CLF 67.50 Feb 10, 2012 0.03       0 278
Feb 10, 2012 5.45       0 18 CLF 70.00 Feb 10, 2012 0.03       0 292
Feb 10, 2012 3.75 -0.40     26 151 CLF 72.50 Feb 10, 2012 0.05 -0.02     30 1232
Feb 10, 2012 1.39 -0.15     100 1166 CLF 75.00 Feb 10, 2012 0.27 -0.07     240 913
Feb 10, 2012 0.20 -0.33     908 967 CLF 77.50 Feb 10, 2012 1.55 0.08     84 87
Feb 10, 2012 0.03 -0.06     93 661 CLF 80.00 Feb 10, 2012 4.50 1.00     30 20
Feb 10, 2012 0.03       0 332 CLF 82.50 Feb 10, 2012         0 0
Feb 10, 2012 0.05       0 5 CLF 85.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CLF 90.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CLF 95.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CLF 100.00 Feb 10, 2012         0 0
Feb 10, 2012         0   CLF 105.00 Feb 10, 2012         0  
Feb 10, 2012         0   CLF 110.00 Feb 10, 2012         0  
Feb 18, 2012 34.80       0 13 CLF 40.00 Feb 18, 2012 0.07       0 44
Feb 18, 2012 28.70       0 7 CLF 45.00 Feb 18, 2012 0.02 0.01     1 301
Feb 18, 2012 26.50       0 71 CLF 50.00 Feb 18, 2012 0.02 -0.01     1 435
Feb 18, 2012 21.85       0 105 CLF 52.50 Feb 18, 2012 0.02       0 200
Feb 18, 2012 23.15       0 81 CLF 55.00 Feb 18, 2012 0.01       0 272
Feb 18, 2012 14.52       0 37 CLF 57.50 Feb 18, 2012 0.04 0.01     17 287
Feb 18, 2012 17.25       0 224 CLF 60.00 Feb 18, 2012 0.04 0.03     19 725
Feb 18, 2012 14.67 -0.33     1 453 CLF 62.50 Feb 18, 2012 0.05       0 952
Feb 18, 2012 11.65       0 771 CLF 65.00 Feb 18, 2012 0.12 0.04     60 2137
Feb 18, 2012 8.85 -0.34     36 543 CLF 67.50 Feb 18, 2012 0.20 0.01     104 1433
Feb 18, 2012 6.31 -0.41     29 1977 CLF 70.00 Feb 18, 2012 0.44 -     528 2067
Feb 18, 2012 4.40 -0.34     546 2311 CLF 72.50 Feb 18, 2012 0.94 0.09     153 1018
Feb 18, 2012 2.68 -0.37     484 4618 CLF 75.00 Feb 18, 2012 1.92 0.20     210 1048
Feb 18, 2012 1.58 -0.13     395 2524 CLF 77.50 Feb 18, 2012 3.15 0.33     2915 2127
Feb 18, 2012 0.84 -0.04     294 3480 CLF 80.00 Feb 18, 2012 5.00 0.75     31 157
Feb 18, 2012 0.39 -0.01     358 1459 CLF 82.50 Feb 18, 2012 6.24       0 17
Feb 18, 2012 0.20 -0.12     126 296 CLF 85.00 Feb 18, 2012 8.15       0 5
Feb 18, 2012 0.04 -     100 1648 CLF 90.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 CLF 95.00 Feb 18, 2012 22.70       0 1
Feb 18, 2012         0 0 CLF 100.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 CLF 105.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 CLF 110.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.