CF Industries Holdings (CF) Options

Option Chain for CF Industries Holdings  (CF) 
$ 180.15   -5.18 (-2.80%) Volume: 1.82 m 4:01 PM EST Feb 10, 2012
After Hours:  $ 180.13   -0.02 (-0.01%) Volume: 10.25 k 5:04 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 10, 2012         0 0 CF 140.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CF 145.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CF 150.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CF 155.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 CF 160.00 Feb 10, 2012 0.02       0 40
Feb 10, 2012         0 0 CF 165.00 Feb 10, 2012 0.03       0 56
Feb 10, 2012 16.70 -0.92     2 5 CF 170.00 Feb 10, 2012 0.02       0 318
Feb 10, 2012 12.00 -1.85     12 5 CF 175.00 Feb 10, 2012 0.07 -     20 537
Feb 10, 2012 6.20 -3.90     116 6 CF 180.00 Feb 10, 2012 0.20 -0.13     110 440
Feb 10, 2012 1.65 -3.77     350 281 CF 185.00 Feb 10, 2012 1.25 0.17     455 411
Feb 10, 2012 0.31 -1.83     442 490 CF 190.00 Feb 10, 2012 4.66 1.41     142 164
Feb 10, 2012 0.09 -0.78     141 461 CF 195.00 Feb 10, 2012 5.85 -1.70     10 120
Feb 10, 2012 0.07 -0.27     220 766 CF 200.00 Feb 10, 2012 11.00       0 68
Feb 10, 2012 0.04 -0.04     10 97 CF 210.00 Feb 10, 2012 22.35       0 2
Feb 10, 2012 0.05       0 21 CF 220.00 Feb 10, 2012 34.30       0 36
Feb 10, 2012 0.10       0 4 CF 230.00 Feb 10, 2012 45.50       0 4
Feb 10, 2012         0 0 CF 240.00 Feb 10, 2012         0 0
Feb 18, 2012 91.90       0 0 CF 95.00 Feb 18, 2012 0.16       0 162
Feb 18, 2012 78.00       0 2 CF 100.00 Feb 18, 2012 0.03       0 208
Feb 18, 2012 44.75       0 0 CF 105.00 Feb 18, 2012 0.01       0 192
Feb 18, 2012 37.50       0 0 CF 110.00 Feb 18, 2012 0.04       0 479
Feb 18, 2012 58.59       0 2 CF 115.00 Feb 18, 2012 0.04       0 434
Feb 18, 2012 67.22 18.57     9 3 CF 120.00 Feb 18, 2012 0.01 -0.02     5 827
Feb 18, 2012 61.50 21.18     339 0 CF 125.00 Feb 18, 2012 0.05       0 586
Feb 18, 2012 56.50 8.42     450 14 CF 130.00 Feb 18, 2012 0.05       0 2015
Feb 18, 2012 51.40 6.40     420 0 CF 135.00 Feb 18, 2012 0.03       0 531
Feb 18, 2012 46.30 -1.80     960 8 CF 140.00 Feb 18, 2012 0.04       0 899
Feb 18, 2012 41.20 -2.57     2240 12 CF 145.00 Feb 18, 2012 0.09 0.01     57 813
Feb 18, 2012 36.10 -3.50     1080 44 CF 150.00 Feb 18, 2012 0.15 0.05     109 1573
Feb 18, 2012 31.50 -3.40     800 15 CF 155.00 Feb 18, 2012 0.21 0.06     81 1077
Feb 18, 2012 25.90 -3.85     21 253 CF 160.00 Feb 18, 2012 0.31 0.07     70 1133
Feb 18, 2012 22.10 -2.35     1 814 CF 165.00 Feb 18, 2012 0.55 0.11     36 1823
Feb 18, 2012 17.35 -3.18     32 2609 CF 170.00 Feb 18, 2012 1.05 0.15     187 1484
Feb 18, 2012 12.30 -3.20     84 3559 CF 175.00 Feb 18, 2012 1.95 0.52     240 1360
Feb 18, 2012 8.71 -2.74     285 2266 CF 180.00 Feb 18, 2012 3.58 0.96     377 836
Feb 18, 2012 6.16 -2.08     305 2634 CF 185.00 Feb 18, 2012 5.76 1.41     184 855
Feb 18, 2012 3.95 -1.65     719 11003 CF 190.00 Feb 18, 2012 8.30 1.75     267 843
Feb 18, 2012 2.24 -1.31     333 1089 CF 195.00 Feb 18, 2012 11.90 2.60     71 125
Feb 18, 2012 1.56 -0.59     2775 3199 CF 200.00 Feb 18, 2012 13.30 -0.30     2 112
Feb 18, 2012 0.63 -0.09     96 785 CF 210.00 Feb 18, 2012 23.90 3.10     193 315
Feb 18, 2012 0.26 -0.01     2 451 CF 220.00 Feb 18, 2012 51.15       0 22
Feb 18, 2012 0.12       0 312 CF 230.00 Feb 18, 2012 90.50       0 16
Feb 18, 2012 0.10       0 204 CF 240.00 Feb 18, 2012         0 0
Feb 18, 2012 0.01       0 135 CF 250.00 Feb 18, 2012         0 0
Feb 18, 2012 0.56       0 97 CF 260.00 Feb 18, 2012 116.20       0 0
Feb 18, 2012 1.50       0 84 CF 270.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.