Career Education Corp. (CECO) Options

Option Chain for Career Education Corp. (CECO)

After Hours: $ 11.1742

0.1442 (+1.31%)

Volume: 1.55 k

4:39 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Apr 12 | Jul 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012	4.75				0	136	CECO	6.00	Feb 18, 2012	0.10				0	753
Feb 18, 2012	3.00				0	367	CECO	7.00	Feb 18, 2012	0.05				0	86
Feb 18, 2012	3.19				0	161	CECO	8.00	Feb 18, 2012	0.10				0	186
Feb 18, 2012	2.50				0	821	CECO	9.00	Feb 18, 2012	0.15				0	41
Feb 18, 2012	1.78				0	1053	CECO	10.00	Feb 18, 2012	0.09				0	94
Feb 18, 2012	0.60				0	1356	CECO	11.00	Feb 18, 2012	0.27				0	5956
Feb 18, 2012	0.15	-0.02			117	5169	CECO	12.00	Feb 18, 2012	0.85				0	991
Feb 18, 2012	0.23				0	141	CECO	13.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	CECO	14.00	Feb 18, 2012	4.20				0	110
Feb 18, 2012					0	0	CECO	15.00	Feb 18, 2012					0	0
Feb 18, 2012					0	0	CECO	16.00	Feb 18, 2012					0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.