Celanese Corp. Series A (CE) Options

Option Chain for Celanese Corp. Series A (CE)

After Hours: $ 49.99

0.00 (0.00%)

Volume: 18.7 k

4:53 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Jun 12 | Sep 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012	16.60				0	0	CE	32.50	Feb 18, 2012					0	0
Feb 18, 2012	14.10				0	0	CE	35.00	Feb 18, 2012					0	0
Feb 18, 2012	11.60				0	4	CE	37.50	Feb 18, 2012	0.25				0	46
Feb 18, 2012	8.90				0	2	CE	40.00	Feb 18, 2012	0.15				0	234
Feb 18, 2012	9.30	2.90			14	169	CE	42.50	Feb 18, 2012	0.10				0	1079
Feb 18, 2012	7.30				0	356	CE	45.00	Feb 18, 2012	0.10				0	1506
Feb 18, 2012	4.30				0	2127	CE	47.50	Feb 18, 2012	0.15				0	1088
Feb 18, 2012	2.00	0.71			8	1159	CE	50.00	Feb 18, 2012	0.50	0.10			35	301
Feb 18, 2012	0.45	0.16			229	883	CE	52.50	Feb 18, 2012					0	0
Feb 18, 2012					0	0	CE	55.00	Feb 18, 2012	4.30				0	1

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.