Avis Budget Group Inc. (CAR) Options

Option Chain for Avis Budget Group Inc. (CAR)

After Hours: $ 14.96

0.01 (+0.07%)

Volume: 328

4:27 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | May 12 | Aug 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	CAR	8.00	Feb 18, 2012					0	0
Feb 18, 2012	5.50				0	11	CAR	9.00	Feb 18, 2012	0.05				0	188
Feb 18, 2012	3.40				0	20	CAR	10.00	Feb 18, 2012	0.05				0	386
Feb 18, 2012	2.63				0	119	CAR	11.00	Feb 18, 2012	0.05				0	539
Feb 18, 2012	3.00				0	1342	CAR	12.00	Feb 18, 2012	0.10				0	1414
Feb 18, 2012	2.10	-0.37			90	2590	CAR	13.00	Feb 18, 2012	0.15	-			50	760
Feb 18, 2012	1.35				0	1900	CAR	14.00	Feb 18, 2012	0.30	0.05			5	3042
Feb 18, 2012	0.60	-0.10			79	914	CAR	15.00	Feb 18, 2012	0.65	0.05			93	324
Feb 18, 2012	0.26	0.01			16	12140	CAR	16.00	Feb 18, 2012	1.11	0.11			12	307
Feb 18, 2012	0.25				0	253	CAR	17.00	Feb 18, 2012	2.00	-			1	1
Feb 18, 2012	0.60				0	69	CAR	18.00	Feb 18, 2012	3.00				0	8
Feb 18, 2012	0.20				0	17	CAR	19.00	Feb 18, 2012	4.10				0	0
Feb 18, 2012	0.35				0	30	CAR	20.00	Feb 18, 2012	8.30				0	6
Feb 18, 2012					0	0	CAR	21.00	Feb 18, 2012					0	0
Feb 18, 2012	0.70				0	4	CAR	22.00	Feb 18, 2012	6.00				0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.