Cameron International Corp. (CAM) Time & Sales

Depth/Level II for Cameron International Corp. (CAM)

After Hours: $ 56.50

0.00 (0.00%)

Volume: 107.86 k

4:58 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$56.5000	5,400	NDD	16:58:06
t	$56.5000	6,944	NDD	16:53:54
t	$56.5000	498	NDD	16:50:31
t	$56.5000	2,846	NDD	16:46:06
t	$56.7715	3,000	NDD	16:39:19
t	$56.1500	118	NDD	16:39:18
t	$56.3548	598	NDD	16:39:13
t	$56.5000	156	NDD	16:37:23
t	$56.5000	8,573	NDD	16:34:34
z	$56.7663	1,200	NDD	16:27:38
z	$56.4676	1,200	NDD	16:27:38
t	$56.7715	3,000	NDD	16:21:04
4	$56.5000	5,222	NDD	16:19:08
t	$56.5199	800	NDD	16:10:48
t	$56.8116	13,500	MID	16:05:54
t	$56.5135	1,000	NDD	16:05:23
t	$56.2942	5,900	NDD	16:04:35
t	$56.5138	100	NDD	16:04:27
t	$56.2824	3,500	NDD	16:03:54
t	$56.5205	1,400	NDD	16:03:31
t	$56.5000	254	NYE	16:01:09
t	$56.4800	50,000	NDD	16:00:59
t	$56.3935	273	NDD	16:00:35
6	$56.5000	106,087	NYE	16:00:35
f	$56.4700	1,000	NYE	15:59:59
	$56.4790	100	NDD	15:59:59
	$56.4800	100	BATSY	15:59:59
	$56.4800	100	BATSY	15:59:59
f	$56.4700	100	BATSY	15:59:59
f	$56.4700	100	EDGA	15:59:59

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.