Citigroup Inc. (C) Options

Option Chain for Citigroup Inc.  (C) 
$ 32.925   -0.735 (-2.18%) Volume: 40.69 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 33.09   0.165 (+0.50%) Volume: 556.22 k 7:59 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  May 12  |  Jun 12  |  Sep 12  |  Nov 12  |  Dec 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 3, 2012 8.55       0 0 C 22.00 Feb 3, 2012         0 0
Feb 3, 2012         0 0 C 23.00 Feb 3, 2012         0 0
Feb 3, 2012 6.60       0 0 C 24.00 Feb 3, 2012         0 0
Feb 3, 2012 5.30       0 0 C 25.00 Feb 3, 2012         0 0
Feb 3, 2012 4.75       0 0 C 26.00 Feb 3, 2012         0 0
Feb 3, 2012 3.75       0 0 C 27.00 Feb 3, 2012 0.01       0 1001
Feb 3, 2012 3.55       0 0 C 28.00 Feb 3, 2012 0.01       0 1640
Feb 3, 2012 4.50       0 0 C 29.00 Feb 3, 2012 0.01       0 4898
Feb 3, 2012 3.50       0 0 C 30.00 Feb 3, 2012 0.01       0 4233
Feb 3, 2012 2.47       0 0 C 31.00 Feb 3, 2012 0.01       0 7335
Feb 3, 2012 1.55       0 0 C 32.00 Feb 3, 2012 0.01       0 4295
Feb 3, 2012 0.51       0 0 C 33.00 Feb 3, 2012 0.01       0 9015
Feb 3, 2012 0.01       0 1070 C 34.00 Feb 3, 2012 0.54       0 0
Feb 3, 2012         0 0 C 35.00 Feb 3, 2012 1.59       0 0
Feb 3, 2012         0 0 C 36.00 Feb 3, 2012 4.05       0 0
Feb 3, 2012         0 0 C 37.00 Feb 3, 2012 5.00       0 0
Feb 3, 2012         0 0 C 38.00 Feb 3, 2012 6.00       0 0
Feb 3, 2012         0 0 C 39.00 Feb 3, 2012         0 0
Feb 10, 2012 10.16       0 2 C 23.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 C 24.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 C 25.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 C 26.00 Feb 10, 2012         0 0
Feb 10, 2012 7.60 1.80     30 34 C 27.00 Feb 10, 2012         0 0
Feb 10, 2012 4.85       0 21 C 28.00 Feb 10, 2012 0.01       0 13
Feb 10, 2012 4.95 0.35     23 65 C 29.00 Feb 10, 2012 0.01       0 825
Feb 10, 2012 3.95 -0.15     62 271 C 30.00 Feb 10, 2012 0.01 -     526 1481
Feb 10, 2012 2.71 -0.56     385 473 C 31.00 Feb 10, 2012 0.01 -0.01     433 5951
Feb 10, 2012 1.74 -0.54     512 4978 C 32.00 Feb 10, 2012 0.01 -0.01     433 6995
Feb 10, 2012 0.75 -0.54     4088 2846 C 33.00 Feb 10, 2012 0.08 0.01     2270 6587
Feb 10, 2012 0.16 -0.36     11992 12035 C 34.00 Feb 10, 2012 0.49 0.21     6016 5294
Feb 10, 2012 0.02 -0.14     4021 7031 C 35.00 Feb 10, 2012 1.32 0.40     3297 2164
Feb 10, 2012 0.01 -0.04     1235 1995 C 36.00 Feb 10, 2012 2.02 0.03     371 693
Feb 10, 2012 0.01 -0.01     547 1836 C 37.00 Feb 10, 2012 2.94 -     289 276
Feb 10, 2012 0.01 -0.01     176 275 C 38.00 Feb 10, 2012 4.20 0.15     126 39
Feb 10, 2012 0.01       0 5 C 39.00 Feb 10, 2012 4.85 -     94 0
Feb 10, 2012         0 0 C 40.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 C 41.00 Feb 10, 2012         0 0
Feb 18, 2012 13.50       0 0 C 17.00 Feb 18, 2012 0.01 -     12 1689
Feb 18, 2012         0 0 C 18.00 Feb 18, 2012 0.01       0 778
Feb 18, 2012 11.75       0 36 C 19.00 Feb 18, 2012 0.01       0 1365
Feb 18, 2012 14.10       0 132 C 20.00 Feb 18, 2012 0.01       0 2178
Feb 18, 2012 13.15 4.95     7 25 C 21.00 Feb 18, 2012 0.01       0 3177
Feb 18, 2012 12.02 0.37     1 1149 C 22.00 Feb 18, 2012 0.01       0 5402
Feb 18, 2012 11.10       0 268 C 23.00 Feb 18, 2012 0.01 -     16 3339
Feb 18, 2012 10.15 0.25     17 1646 C 24.00 Feb 18, 2012 0.01 -0.01     13 7891
Feb 18, 2012 9.15 -0.04     2 2014 C 25.00 Feb 18, 2012 0.01 -0.01     554 16092
Feb 18, 2012 8.10 0.30     113 6850 C 26.00 Feb 18, 2012 0.01 -0.01     38 8724
Feb 18, 2012 6.95 0.65     146 3383 C 27.00 Feb 18, 2012 0.02 -0.01     10 12465
Feb 18, 2012 5.75 -0.45     300 4644 C 28.00 Feb 18, 2012 0.02 -0.01     505 9830
Feb 18, 2012 4.65 -0.52     138 8787 C 29.00 Feb 18, 2012 0.03 -0.01     243 12826
Feb 18, 2012 3.77 -0.48     306 20832 C 30.00 Feb 18, 2012 0.05 0.02     563 16274
Feb 18, 2012 2.84 -0.51     423 15940 C 31.00 Feb 18, 2012 0.08 -     257 10321
Feb 18, 2012 1.86 -0.52     5016 16867 C 32.00 Feb 18, 2012 0.21 0.05     3294 8301
Feb 18, 2012 1.13 -0.42     1973 12045 C 33.00 Feb 18, 2012 0.46 0.13     3125 7213
Feb 18, 2012 0.58 -0.31     6344 11753 C 34.00 Feb 18, 2012 0.87 0.22     2769 3767
Feb 18, 2012 0.26 -0.17     2800 8724 C 35.00 Feb 18, 2012 1.55 0.35     1089 1064
Feb 18, 2012 0.11 -0.09     1091 3111 C 36.00 Feb 18, 2012 2.17 0.23     448 443
Feb 18, 2012 0.06 -0.01     768 2630 C 37.00 Feb 18, 2012 2.96 -0.19     63 206
Feb 18, 2012 0.03 -     1 843 C 38.00 Feb 18, 2012 4.20 0.40     14 189
Feb 18, 2012 0.03       0 294 C 39.00 Feb 18, 2012 4.80       0 331
  Page 1 of 2  
Next Page >>
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.