bioMETRX Inc. (BTRX) Time & Sales

Depth/Level II for bioMETRX Inc.  (BTRX) 
$ 0.031 0.00 (0.00%) Volume: 0  11:37 AM EDT May 25, 2011
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$0.0310 1,889    OTO 05/25
$0.0040 500    OTO 05/18
$0.0400 150    OTO 04/19
$0.0400 100    OTO 03/30
$0.1400 500    OTO 03/23
$0.0400 100    OTO 02/28
$0.0410 895    OTO 12/27
$0.0300 500    OTO 12/20
$0.0300 112    OTO 12/20
$0.1000 250    OTO 11/05
$0.1000 207    OTO 11/03
$0.1000 120    OTO 10/27
$0.1000 525    OTO 10/22
$0.1000 500    OTO 10/21
$0.1000 127    OTO 10/18
$0.1000 995    OTO 10/01
$0.1000 760    OTO 09/21
$0.1100 699    OTO 09/15
$0.1000 125    OTO 08/17
$0.1100 2,000    OTO 08/03
$0.1000 217    OTO 07/14
$0.1200 1,500    OTO 07/09
$0.1100 177    OTO 06/10
$0.1100 350    OTO 04/27
$0.1500 187    OTO 04/26
$0.1500 1,102    OTO 04/22
$0.1500 100    OTO 04/21
$0.1500 215    OTO 04/08
$0.1500 108    OTO 03/17
$0.4500 1,000    OTO 03/09
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.