Berkshire Hathaway B (BRK.B) Options

Option Chain for Berkshire Hathaway B (BRK.B)

After Hours: $ 78.78

-0.01 (-0.01%)

Volume: 391.51 k

6:34 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Jun 12 | Sep 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012	28.80				0	0	BRKB	50.00	Feb 18, 2012	0.05				0	37
Feb 18, 2012					0	0	BRKB	55.00	Feb 18, 2012	0.04				0	160
Feb 18, 2012	19.20	-0.50			36	215	BRKB	60.00	Feb 18, 2012	0.01				0	466
Feb 18, 2012	14.60				0	71	BRKB	65.00	Feb 18, 2012	0.01				0	1039
Feb 18, 2012	11.70				0	61	BRKB	67.50	Feb 18, 2012	0.01				0	563
Feb 18, 2012	10.00				0	53	BRKB	70.00	Feb 18, 2012	0.03	0.01			14	936
Feb 18, 2012	6.75	-0.42			1	142	BRKB	72.50	Feb 18, 2012	0.04	0.01			30	1648
Feb 18, 2012	4.35	-0.45			1	1051	BRKB	75.00	Feb 18, 2012	0.05	0.01			68	4570
Feb 18, 2012	1.94	-0.26			121	3517	BRKB	77.50	Feb 18, 2012	0.15	0.02			672	3321
Feb 18, 2012	0.39	-0.10			1152	9277	BRKB	80.00	Feb 18, 2012	1.04	0.15			26	2458
Feb 18, 2012	0.05	0.01			2109	11351	BRKB	82.50	Feb 18, 2012	4.30				0	30
Feb 18, 2012	0.02	0.01			1	1053	BRKB	85.00	Feb 18, 2012	5.40				0	0
Feb 18, 2012					0	0	BRKB	90.00	Feb 18, 2012	13.70				0	1

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.