Berkshire Hathaway B (BRK.B) Time & Sales

Depth/Level II for Berkshire Hathaway B (BRK.B)

After Hours: $ 78.78

-0.01 (-0.01%)

Volume: 391.51 k

6:34 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
f	$78.7800	125	NLS	18:34:35
f	$78.7800	500	NLS	18:00:50
f	$78.6900	100	NLS	17:30:37
t	$78.5721	9,600	NDD	17:19:16
t	$78.9000	100	NYE	17:09:34
t	$78.6700	100	NLS	17:05:15
t	$78.7900	38,800	NDD	16:58:06
t	$78.7900	19,834	NDD	16:50:34
t	$78.6751	80,000	NDD	16:49:44
t	$78.9000	100	NYE	16:48:16
t	$78.7900	19,311	NDD	16:46:01
f	$78.8500	100	NYE	16:41:26
t	$78.6960	4,275	NDD	16:39:15
t	$78.6041	20,700	NDD	16:39:04
t	$78.5911	844	NDD	16:38:54
t	$78.7900	126,898	NDD	16:34:33
t	$78.7900	700	NDD	16:26:17
t	$78.7800	100	NLS	16:20:59
t	$78.6041	20,700	NDD	16:20:56
t	$78.7900	100	BATS	16:17:39
f	$78.8000	100	BATS	16:17:20
f	$78.8000	210	NYE	16:15:22
f	$78.8000	600	BATS	16:15:22
f	$78.7600	500	BATS	16:15:22
t	$78.7800	1,000	NYE	16:15:22
t	$78.7300	500	NYE	16:15:05
t	$78.6280	12,561	NDD	16:05:42
t	$78.6742	30,600	NDD	16:04:27
f	$78.7500	100	NLS	16:03:56
t	$78.8200	100	NYE	16:02:45

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.