Berkshire Hathaway Inc. Cl A (BRK.A) Historical Prices

Historical Data for Berkshire Hathaway Inc. Cl A (BRK.A)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
2/10/12	118,600.00	118,600.00	117,728.00	117,980.00	756	-875.02	-0.74%	117,980.00
2/9/12	119,280.00	119,569.00	118,530.00	118,855.02	414	-619.98	-0.52%	118,855.02
2/8/12	119,590.00	119,806.99	119,200.00	119,475.00	499	-400.00	-0.33%	119,475.00
2/7/12	119,450.00	119,982.00	118,890.00	119,875.00	272	35.00	0.03%	119,875.00
2/6/12	119,400.00	119,850.00	119,259.00	119,840.00	376	40.00	0.03%	119,840.00
2/3/12	119,202.00	120,000.00	118,908.00	119,800.00	761	1,680.00	1.42%	119,800.00
2/2/12	118,490.00	118,499.99	117,740.00	118,120.00	396	320.00	0.27%	118,120.00
2/1/12	118,251.00	119,461.00	117,800.00	117,800.00	816	-125.00	-0.11%	117,800.00
1/31/12	118,650.00	118,782.99	117,350.00	117,925.00	503	0.00	0.00%	117,925.00
1/30/12	118,100.00	118,285.00	117,200.00	117,925.00	382	-1,286.00	-1.08%	117,925.00
1/27/12	119,200.00	119,550.00	118,300.00	119,211.00	339	-239.00	-0.20%	119,211.00
1/26/12	119,840.00	120,000.00	118,432.85	119,450.00	527	-500.00	-0.42%	119,450.00
1/25/12	117,250.00	119,950.00	116,954.00	119,950.00	496	2,376.00	2.02%	119,950.00
1/24/12	117,620.00	118,085.00	117,485.99	117,574.00	407	-1,256.00	-1.06%	117,574.00
1/23/12	119,360.00	119,472.00	118,260.00	118,830.00	292	-945.00	-0.79%	118,830.00
1/20/12	119,500.00	119,800.00	119,014.00	119,775.00	455	415.00	0.35%	119,775.00
1/19/12	118,125.00	119,360.00	117,959.00	119,360.00	668	1,145.00	0.97%	119,360.00
1/18/12	116,750.00	118,260.00	116,750.00	118,215.00	633	1,265.00	1.08%	118,215.00
1/17/12	117,485.00	117,875.00	116,450.00	116,950.00	631	430.00	0.37%	116,950.00
1/13/12	116,550.00	116,910.00	115,540.00	116,520.00	436	-1,330.00	-1.13%	116,520.00
1/12/12	116,700.00	117,850.00	116,632.00	117,850.00	376	936.00	0.80%	117,850.00