Bookmark With:

BJ Services Co. (BJS) Options

Stock Web

Option Chain for BJ Services Co. (BJS)

After Hours: $ 21.569

0.009 (+0.04%)

Volume: 110.82 k

4:43 PM EDT Mar 19, 2010

Option Filter: Help

Mar 10 | Apr 10 | Jul 10 | Oct 10 | Jan 11 | Jan 12 | All

Calls	Last	Chg	Bid	Ask	Vol	Open Int	Root	Strike	Puts	Last	Chg	Bid	Ask	Vol	Open Int
Apr 17, 2010			10.30	10.90	0	0	BJS	11.00	Apr 17, 2010	0.25			0.05	0	29
Apr 17, 2010			9.30	9.90	0	0	BJS	12.00	Apr 17, 2010	0.25			0.05	0	40
Apr 17, 2010			8.30	8.90	0	0	BJS	13.00	Apr 17, 2010	0.05			0.05	0	50
Apr 17, 2010	7.50		7.30	7.90	0	0	BJS	14.00	Apr 17, 2010	0.05			0.05	0	77
Apr 17, 2010	2.59		6.30	6.90	0	8	BJS	15.00	Apr 17, 2010	0.10			0.05	0	83
Apr 17, 2010	5.30		5.30	5.90	0	81	BJS	16.00	Apr 17, 2010	0.10			0.05	0	138
Apr 17, 2010	3.70		4.30	4.90	0	29	BJS	17.00	Apr 17, 2010	0.20			0.05	0	239
Apr 17, 2010	4.90		3.40	4.00	0	269	BJS	18.00	Apr 17, 2010	0.23			0.10	0	102
Apr 17, 2010	2.68	-1.42	2.55	2.90	10	249	BJS	19.00	Apr 17, 2010	0.10			0.20	0	294
Apr 17, 2010	2.29	-1.01	1.70	2.15	5	2370	BJS	20.00	Apr 17, 2010	0.15		0.20	0.40	0	426
Apr 17, 2010	1.14	-0.59	1.00	1.25	702	1075	BJS	21.00	Apr 17, 2010	0.60	0.25	0.50	0.65	19	181
Apr 17, 2010	0.63	-0.33	0.55	0.70	263	452	BJS	22.00	Apr 17, 2010	1.00	0.40	0.90	1.10	8	306
Apr 17, 2010	0.25	-0.30	0.25	0.30	54	126	BJS	23.00	Apr 17, 2010	1.15		1.50	1.80	0	73
Apr 17, 2010	0.15	-0.03	0.05	0.20	1	125	BJS	24.00	Apr 17, 2010	1.50		2.25	2.70	0	30
Apr 17, 2010	0.20			0.10	0	55	BJS	25.00	Apr 17, 2010			3.00	3.70	0	0
Apr 17, 2010	0.55			0.10	0	17	BJS	26.00	Apr 17, 2010			3.90	4.70	0	0

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.