Bookmark With:

BOULDER GROWTH & INCOME FUND (BIF) Time & Sales

Stock Web

Depth/Level II for Boulder Growth & Income Fund Inc. (BIF)

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
f	6.40	100	NLS	03/12
	6.4401	300	NDD	03/12
	6.44	300	NDD	03/12
	6.4401	100	NDD	03/12
	6.46	100	NDD	03/12
	6.45	100	NYE	03/12
	6.45	100	NDD	03/12
	6.45	100	NDD	03/12
	6.445	100	NDD	03/12
	6.4525	100	NDD	03/12
f	6.45	200	NLS	03/12
	6.45	300	NLS	03/12
	6.46	100	NYE	03/12
	6.45	100	NDD	03/12
	6.45	100	NDD	03/12
	6.45	100	NDD	03/12
	6.46	241	NDD	03/12
	6.45	100	NDD	03/12
	6.435	100	NDD	03/12
	6.455	100	NDD	03/12
f	6.45	100	NYE	03/12
f	6.43	200	NLS	03/12
	6.43	100	NLS	03/12
	6.43	300	NLS	03/12
	6.42	100	NDD	03/12
f	6.42	100	NLS	03/12
	6.42	100	NYE	03/12
f	6.45	200	ISE	03/12
f	6.45	200	NLS	03/12
f	6.45	300	NLS	03/12

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.