Baker Hughes Inc. (BHI) Options

Option Chain for Baker Hughes Inc.  (BHI) 
$ 47.62   -1.42 (-2.90%) Volume: 7.68 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 47.80   0.18 (+0.38%) Volume: 63.72 k 7:40 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  Jul 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 BHI 25.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 BHI 26.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 BHI 27.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 BHI 28.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 BHI 29.00 Feb 18, 2012 0.08       0 34
Feb 18, 2012         0 0 BHI 30.00 Feb 18, 2012 0.01       0 5
Feb 18, 2012         0 0 BHI 31.00 Feb 18, 2012 0.04       0 48
Feb 18, 2012         0 0 BHI 32.00 Feb 18, 2012 0.05       0 38
Feb 18, 2012         0 0 BHI 33.00 Feb 18, 2012 0.04       0 20
Feb 18, 2012         0 0 BHI 34.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 BHI 35.00 Feb 18, 2012 0.08       0 40
Feb 18, 2012         0 0 BHI 36.00 Feb 18, 2012 0.03       0 224
Feb 18, 2012         0 0 BHI 37.00 Feb 18, 2012 0.01       0 331
Feb 18, 2012         0 0 BHI 38.00 Feb 18, 2012 0.02       0 122
Feb 18, 2012         0 0 BHI 39.00 Feb 18, 2012 0.01       0 508
Feb 18, 2012 8.95 -0.64     3 38 BHI 40.00 Feb 18, 2012 0.04       0 479
Feb 18, 2012 7.80 -     20 20 BHI 41.00 Feb 18, 2012 0.03       0 1016
Feb 18, 2012 6.75 -1.15     2 2 BHI 42.00 Feb 18, 2012 0.02       0 1576
Feb 18, 2012 5.65 -1.47     6 16 BHI 43.00 Feb 18, 2012 0.02 -     7 2070
Feb 18, 2012 7.24       0 16 BHI 44.00 Feb 18, 2012 0.02 0.01     14 1780
Feb 18, 2012 3.85 -1.27     111 294 BHI 45.00 Feb 18, 2012 0.05 0.03     13 8035
Feb 18, 2012 3.08 -0.89     10 609 BHI 46.00 Feb 18, 2012 0.07 0.02     5 1337
Feb 18, 2012 2.28 -0.82     72 889 BHI 47.00 Feb 18, 2012 0.22 0.12     123 1457
Feb 18, 2012 1.53 -0.68     198 2358 BHI 48.00 Feb 18, 2012 0.42 0.17     185 1651
Feb 18, 2012 0.91 -0.47     394 2212 BHI 49.00 Feb 18, 2012 0.83 0.32     639 1740
Feb 18, 2012 0.45 -0.45     1492 4507 BHI 50.00 Feb 18, 2012 1.40 0.42     443 5839
Feb 18, 2012 0.06 -0.11     128 3884 BHI 52.50 Feb 18, 2012 3.45 0.93     32 360
Feb 18, 2012 0.02 0.01     7 1824 BHI 55.00 Feb 18, 2012 5.85 0.95     4 431
Feb 18, 2012 0.01 -0.01     2 606 BHI 57.50 Feb 18, 2012 8.83       0 48
Feb 18, 2012 0.03       0 286 BHI 60.00 Feb 18, 2012 10.00 -0.10     10 46
Feb 18, 2012 0.06       0 502 BHI 65.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.