Baker Hughes Inc. (BHI) Time & Sales

Depth/Level II for Baker Hughes Inc. (BHI)

After Hours: $ 47.80

0.18 (+0.38%)

Volume: 63.72 k

7:40 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
f	$47.8000	100	NYE	19:40:18
f	$47.8000	300	NYE	19:40:06
t	$47.8000	100	NYE	19:40:06
t	$47.8000	500	NYE	19:26:51
t	$47.7800	500	NYE	19:24:45
t	$47.7800	500	NYE	19:24:33
f	$47.8000	200	NLS	18:57:51
t	$47.8100	490	NYE	18:57:51
f	$47.7000	340	NYE	18:30:26
f	$47.7000	100	NLS	17:58:41
z	$48.3984	400	NDD	17:58:28
t	$47.8000	200	NLS	17:48:40
t	$47.7000	100	NYE	17:22:05
t	$47.6200	9,640	NDD	16:58:05
t	$47.6200	3,007	NDD	16:50:32
t	$47.6200	4,811	NDD	16:45:59
t	$47.5713	4,200	NDD	16:42:10
t	$47.5646	1,062	NDD	16:39:20
t	$48.0350	5,200	NDD	16:39:15
t	$47.5095	209	NDD	16:39:05
t	$47.6200	207	NDD	16:37:18
t	$47.6200	15,202	NDD	16:34:35
z	$48.4397	978	NDD	16:27:37
z	$48.2880	978	NDD	16:27:37
t	$48.0350	5,200	NDD	16:20:58
t	$47.7900	100	NLS	16:12:33
t	$47.9522	100	NDD	16:10:43
t	$47.9522	300	NDD	16:10:36
t	$47.9522	300	NDD	16:10:31
t	$47.8886	9,968	NDD	16:09:24

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.