Bookmark With:

Blue Dolphin Energy Company (BDCO) Time & Sales

Depth/Level II for Blue Dolphin Energy Company  (BDCO) 
$ 0.38   -0.01 (-2.56%) Volume: 39.11 k 3:59 PM EDT Mar 19, 2010
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.38 100    NDD 15:59:56
  0.38 200    NYE 15:59:00
  0.38 100    BATS 15:59:00
  0.38 460    NGS 15:59:00
  0.37 4640    NDD 15:58:58
  0.37 300    NDD 15:58:50
  0.37 1700    NDD 15:58:50
  0.37 800    NDD 15:54:06
  0.37 2400    NDD 15:26:43
  0.3699 100    NDD 15:26:41
  0.3699 100    NDD 15:26:41
  0.3699 100    NDD 15:26:41
  0.3699 100    NDD 15:26:41
  0.3698 200    NDD 15:24:35
  0.3695 100    NSX 15:09:57
  0.3695 100    NSX 14:38:18
  0.3696 100    NDD 13:33:32
  0.37 10000    ISE 13:10:52
  0.3699 3050    NDD 12:51:28
  0.37 300    NDD 12:51:28
  0.37 700    NDD 12:51:28
  0.37 400    NDD 12:51:28
  0.37 100    NDD 12:51:28
  0.37 400    NDD 12:51:28
  0.3695 100    NSX 12:49:08
  0.37 5400    NDD 12:29:05
  0.37 200    NDD 12:23:12
  0.37 100    ISE 12:23:12
  0.3699 500    BOS 12:23:12
  0.3699 100    NDD 12:23:11
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2009 InvestorPoint.com All rights reserved.