Baxter International Inc. (BAX) Options

Option Chain for Baxter International Inc.  (BAX) 
$ 56.84   0.04 (+0.07%) Volume: 2.61 m 4:00 PM EST Feb 10, 2012
After Hours:  $ 56.84 0.00 (0.00%) Volume: 49.25 k 4:58 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  May 12  |  Aug 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 BAX 30.00 Feb 18, 2012 0.02       0 764
Feb 18, 2012         0 0 BAX 33.00 Feb 18, 2012 0.05       0 201
Feb 18, 2012         0 0 BAX 35.00 Feb 18, 2012 0.06       0 169
Feb 18, 2012         0 0 BAX 38.00 Feb 18, 2012 0.02       0 837
Feb 18, 2012         0 0 BAX 40.00 Feb 18, 2012 0.02       0 794
Feb 18, 2012 8.48       0 37 BAX 43.00 Feb 18, 2012 0.02       0 836
Feb 18, 2012 8.60       0 55 BAX 45.00 Feb 18, 2012 0.04       0 919
Feb 18, 2012 8.85 0.37     10 346 BAX 48.00 Feb 18, 2012 0.03       0 2167
Feb 18, 2012 7.01 -0.08     2 2483 BAX 50.00 Feb 18, 2012 0.03 -0.02     3 1275
Feb 18, 2012 4.40 0.18     10 2965 BAX 52.50 Feb 18, 2012 0.05 -     28 1791
Feb 18, 2012 1.85 -     8 3445 BAX 55.00 Feb 18, 2012 0.13 0.02     288 3999
Feb 18, 2012 0.17 -0.15     10 3977 BAX 57.50 Feb 18, 2012 0.92 0.03     20 208
Feb 18, 2012 0.03       0 1449 BAX 60.00 Feb 18, 2012 3.25       0 162
Feb 18, 2012 0.01       0 810 BAX 62.50 Feb 18, 2012 10.10       0 0
Feb 18, 2012 0.02       0 558 BAX 65.00 Feb 18, 2012 6.00       0 0
Feb 18, 2012 0.01       0 237 BAX 67.50 Feb 18, 2012         0 0
Feb 18, 2012 0.13       0 295 BAX 70.00 Feb 18, 2012 10.15       0 10
Feb 18, 2012 0.11       0 20 BAX 75.00 Feb 18, 2012         0 0
Feb 18, 2012 0.05       0 100 BAX 80.00 Feb 18, 2012         0 0
Feb 18, 2012 0.10       0 1 BAX 85.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.