Bank of America Corp. (BAC) Time & Sales

Depth/Level II for Bank of America Corp. (BAC)

After Hours: $ 8.10

0.03 (+0.37%)

Volume: 4.54 m

7:59 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$8.1000	1,000	NYE	19:59:52
t	$8.1000	100	NYE	19:59:39
t	$8.1000	100	NYE	19:59:24
t	$8.1000	2,000	NYE	19:59:21
t	$8.1000	1,541	NLS	19:59:11
t	$8.1000	259	NLS	19:59:11
t	$8.1000	300	NLS	19:59:11
t	$8.1000	3,000	NLS	19:59:11
f	$8.1100	100	NYE	19:59:01
f	$8.1000	959	NLS	19:58:47
f	$8.1000	441	NLS	19:58:47
t	$8.1000	100	EDGX	19:58:43
f	$8.1000	559	NLS	19:58:43
f	$8.1000	3,830	NLS	19:58:43
f	$8.1000	1,000	NLS	19:58:43
f	$8.1000	4,511	NLS	19:58:43
f	$8.1000	6,600	NLS	19:58:36
f	$8.1000	1,100	NLS	19:58:35
f	$8.1000	4,600	NLS	19:58:34
f	$8.1000	1,000	NLS	19:58:34
f	$8.1000	4,689	NLS	19:58:34
f	$8.1000	6,950	NLS	19:58:34
f	$8.1000	1,000	NLS	19:58:34
f	$8.1000	1,867	NLS	19:58:34
f	$8.1000	1,359	NLS	19:58:33
t	$8.1000	2,700	NYE	19:58:33
t	$8.1000	3,000	NLS	19:58:32
t	$8.1000	10,800	NLS	19:58:28
t	$8.1000	200	NYE	19:58:28
t	$8.1000	100	NYE	19:58:26

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.