ATP Oil & Gas Corp. (ATPG) Options

Option Chain for ATP Oil & Gas Corp. (ATPG)

After Hours: $ 6.70

0.01 (+0.15%)

Volume: 320

7:26 PM EST Feb 10, 2012

Option Filter: Type: Help

Feb 12 | Mar 12 | Jun 12 | Sep 12 | Jan 13 | Jan 14 | All

Calls PD	Last	Chg	Bid	Ask	Volume	Open Int	Root	Strike	Puts PD	Last	Chg	Bid	Ask	Volume	Open Int
Feb 18, 2012					0	0	ATPG	4.00	Feb 18, 2012	0.03	0.01			25	588
Feb 18, 2012	1.79				0	174	ATPG	5.00	Feb 18, 2012	0.05	-			84	2513
Feb 18, 2012	1.06				0	627	ATPG	6.00	Feb 18, 2012	0.11	-0.02			305	4843
Feb 18, 2012	0.28	-0.07			266	5775	ATPG	7.00	Feb 18, 2012	0.45	-0.03			10	2101
Feb 18, 2012	0.09	-0.03			20	2693	ATPG	8.00	Feb 18, 2012	1.55				0	385
Feb 18, 2012	0.03	-			1	2032	ATPG	9.00	Feb 18, 2012	2.40				0	132
Feb 18, 2012	0.04				0	3704	ATPG	10.00	Feb 18, 2012	3.18				0	3547

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.