ATP Oil & Gas Corp. (ATPG) Time & Sales

Depth/Level II for ATP Oil & Gas Corp. (ATPG)

After Hours: $ 6.70

0.01 (+0.15%)

Volume: 320

7:26 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$6.7000	220	NYE	19:26:45
	$6.6900	1,015	NDD	16:34:30
	$6.6944	300	NDD	16:03:22
t	$6.7000	100	NGS	16:00:00
	$6.6900	9,100	NGS	16:00:00
	$6.6900	450	NGS	15:59:58
	$6.7000	125	NGS	15:59:55
	$6.6900	200	NGS	15:59:55
	$6.6900	192	NGS	15:59:52
	$6.6900	300	NGS	15:59:52
	$6.6900	200	NGS	15:59:52
	$6.6900	308	NGS	15:59:52
	$6.6900	108	NGS	15:59:52
	$6.6900	300	NGS	15:59:51
	$6.6900	400	NGS	15:59:51
	$6.6900	100	BATS	15:59:51
	$6.6900	100	NGS	15:59:50
	$6.6900	100	NGS	15:59:50
	$6.6950	100	NGS	15:59:50
	$6.7000	100	NDD	15:59:47
	$6.6900	300	NGS	15:59:45
	$6.6950	100	NGS	15:59:45
	$6.7000	100	NGS	15:59:44
	$6.7000	100	EDGA	15:59:43
	$6.7000	200	BATSY	15:59:43
	$6.6900	100	NYE	15:59:42
	$6.6900	800	NYE	15:59:42
	$6.6900	700	EDGX	15:59:42
	$6.6900	100	NGS	15:59:42
	$6.6900	300	NYE	15:59:41

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.