Arotech Corp. (ARTX) Time & Sales

Depth/Level II for Arotech Corp.  (ARTX) 
$ 1.30   0.03 (+2.36%) Volume: 59.01 k 3:06 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$1.3000 2,000    EDGX 15:06:45
$1.3135 3,000    NDD 14:59:39
$1.3001 1,600    NDD 14:59:15
$1.3001 100    NDD 14:59:15
$1.3000 1,300    EDGX 14:59:15
$1.3120 1,968    NDD 14:56:42
$1.3415 200    NDD 13:46:38
$1.3495 3,874    NDD 13:29:31
$1.3499 600    NDD 13:29:31
$1.3500 600    EDGX 13:29:31
$1.2990 3,462    NDD 13:26:48
$1.3000 3,462    NDD 13:26:47
$1.2999 5,000    NDD 13:26:00
$1.3000 6,538    EDGX 13:26:00
$1.3000 1,962    EDGX 13:26:00
$1.3000 4,000    NDD 13:25:12
$1.2990 4,000    NDD 13:25:12
$1.2900 1,000    NDD 13:19:32
$1.2900 400    NGS 13:19:27
$1.2900 126    NGS 13:16:20
$1.3000 100    EDGX 13:01:35
$1.3000 100    EDGX 12:52:13
$1.2999 4,300    NDD 12:51:49
$1.2950 100    NDD 12:50:03
$1.2999 100    NDD 12:23:06
$1.3000 120    NDD 12:21:44
$1.2990 120    NDD 12:21:44
$1.2950 500    NDD 12:03:52
$1.3000 500    NDD 12:03:51
$1.2700 100    NGS 11:46:26
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.