Alexandria Real Estate Equities Inc. (ARE) Time & Sales

Depth/Level II for Alexandria Real Estate Equities Inc. (ARE)

After Hours: $ 71.8779

0.1079 (+0.15%)

Volume: 10.81 k

5:49 PM EST Feb 10, 2012

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$71.8779	834	NDD	17:49:04
t	$71.7700	750	NDD	16:50:32
t	$71.7700	748	NDD	16:45:56
t	$71.8069	700	NDD	16:39:19
t	$71.8000	151	NDD	16:39:10
t	$71.7700	5,187	NDD	16:34:39
t	$71.8069	0	NDD	16:20:58
t	$71.7700	1,292	NDD	16:11:18
p	$71.7700	103	NDD	16:08:00
t	$71.8423	443	NDD	16:05:44
6	$71.7700	19,707	NYE	16:02:10
	$71.7800	704	NYE	15:59:59
	$71.7700	600	NYE	15:59:59
	$71.7700	300	NYE	15:59:59
	$71.7700	200	NYE	15:59:59
	$71.7700	100	NDD	15:59:58
f	$71.7700	100	NDD	15:59:58
f	$71.7700	400	NYE	15:59:58
	$71.7900	100	NYE	15:59:57
f	$71.7900	100	NYE	15:59:57
	$71.7900	200	NYE	15:59:57
f	$71.7900	100	NYE	15:59:57
	$71.7900	300	NYE	15:59:57
	$71.7700	119	NYE	15:59:55
	$71.8000	100	NYE	15:59:55
	$71.7700	200	NYE	15:59:55
f	$71.7700	337	NYE	15:59:54
f	$71.8000	100	NYE	15:59:54
	$71.8000	100	NYE	15:59:52
f	$71.8000	100	BOS	15:59:50

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.