Advanced Photonix (API) Time & Sales

Depth/Level II for Advanced Photonix  (API) 
$ 0.79   -0.0501 (-5.96%) Volume: 55.22 k 4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$0.7900 400    MID 15:55:57
$0.7901 200    EDGX 15:55:57
$0.8050 100    NLS 15:49:55
$0.8070 1,900    AMX 15:44:12
$0.8049 100    AMX 15:44:12
$0.7900 1,000    NDD 15:32:09
$0.7900 422    MID 15:32:04
$0.7901 122    EDGX 15:32:04
$0.7901 100    EDGX 15:32:04
$0.7901 178    BATS 15:32:04
$0.7854 100    EDGX 14:19:02
$0.8070 1,749    AMX 14:19:02
$0.8083 100    AMX 14:16:15
$0.8187 250    EDGX 14:11:44
$0.8187 100    NDD 14:11:44
$0.8187 100    NDD 14:11:44
$0.8250 900    NDD 12:16:14
$0.8099 100    NDD 12:16:14
$0.8100 100    AMX 12:16:14
$0.8070 200    AMX 11:45:38
$0.8070 100    AMX 11:45:38
$0.8136 554    AMX 11:45:38
$0.8153 100    AMX 11:45:38
$0.8310 1,000    NDD 11:23:46
$0.8136 196    AMX 11:22:42
$0.8153 100    AMX 11:22:42
$0.8134 250    NDD 11:22:37
$0.8135 150    BATS 11:22:37
$0.8135 100    BATS 11:22:37
$0.8070 200    NSX 11:21:26
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.